Weekly Technical Analysis of Arcosa Inc (ACA) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACA86.5788.31 1.97 % 799 K1302 K

About Strength
   AIO Technical Analysis of Arcosa Inc suggests Bullish Signal
Technical Highlights of Arcosa Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Arcosa Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.28, +DI : 30.90, -DI : 16.74 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc3.84 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.25, Signal Line : 2.19 Mild BullishMacd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR75.34 BullishBullish Crossover and sustaining.
Rate Of Change3.74 NeutralNothing Significant ROC Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, & ROC points 10-May-24, 28-Mar-24, ROC Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & ROC points 10-May-24, 29-Dec-23, ROC Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, & ROC points 10-May-24, 28-Mar-24, ROC Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & ROC points 10-May-24, 29-Dec-23,
Super Trend73.65 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Arcosa Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger88.6182.0875.56 NeutralNA
Donchian89.4482.2575.06 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA85.2782.8480.42 Strong BullishPositive Breakout.
MA Channel87.8182.0876.35 NeutralNA
Keltner86.5081.7977.09 Strong BullishPositive Breakout.
High Low85.8881.7977.70 Strong BullishPositive Breakout.
MA Envelope90.2982.0873.87 NeutralNA




Key Overbought / Sold Oscillators of Arcosa Inc
IndicatorValueStrengthSignalAnalysisChart
RSI59.05 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & RSI points 10-May-24, 08-Mar-24, 22-Dec-23, RSI Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & RSI points 10-May-24, 08-Mar-24, 22-Dec-23,
Stochastic (Smooth)%K : 82.42, %D : 58.46 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-19.96 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & Williams %R points 10-May-24, 09-Feb-24, 22-Dec-23, Williams %R Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & Williams %R points 10-May-24, 09-Feb-24, 22-Dec-23,
Ultimate Osc51.59 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & Ultimate Osc points 03-May-24, 16-Feb-24, 22-Dec-23, Ultimate Osc Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & Ultimate Osc points 03-May-24, 16-Feb-24, 22-Dec-23,
Stoch RSI %K : 71.20, %D : 74.48 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI149.10 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index47.79 Neutral Wait for proper trend to emerge
RSI (Fast)54.10 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 80.04, %D : 82.42 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & Fast Stochastic points 10-May-24, 09-Feb-24, 22-Dec-23, Fast Stochastic Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 22-Dec-23, & Fast Stochastic points 10-May-24, 09-Feb-24, 22-Dec-23,
Stoch RSI %K : 74.48, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arcosa Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index24189685 NeutralNA
Chaikin0.100 NeutralNA


Technical Stock Charts of Arcosa Inc


Weekly Historical Technical data Arcosa Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.2816.7430.9071.43100.0088.6182.0875.56149.100.1002.252.1947.7975.3454.1059.0582.4280.0451.59-19.96
10_May_202422.7817.6632.1678.57100.0088.0981.8975.68173.220.1642.082.1753.0075.0659.9162.1361.1693.9055.87-6.10
03_May_202422.2918.7829.8285.7128.5787.1681.6476.1231.070.1551.652.1952.1287.1859.1058.7131.8173.3056.15-26.70
26_Apr_202422.2622.5020.2392.8635.7186.6681.3876.09-141.050.1281.382.3344.3587.6946.4646.7518.5016.2744.72-83.73
19_Apr_202423.5723.5321.16100.0042.8686.6281.4076.18-117.590.1181.822.5751.6588.2144.8343.9932.145.8543.88-94.15
12_Apr_202424.9716.9223.8421.4350.0086.7181.3776.0417.770.1882.522.7554.3888.3854.3652.0355.1333.3652.58-66.64
05_Apr_202425.5915.1325.7528.5757.1487.2581.0574.8574.610.2902.882.8154.1388.5451.8458.4565.5957.2249.82-42.78
28_Mar_202425.5612.4127.5835.7164.2987.3580.5873.80120.900.3633.002.8062.8688.7254.8563.8460.3174.8051.56-25.20
22_Mar_202424.6013.0326.8842.8671.4387.6879.7571.8184.750.3692.892.7563.8088.8958.2661.9858.5064.7655.10-35.24
15_Mar_202423.8314.2527.76078.5788.1078.9069.7063.000.3282.822.7165.1389.0757.2257.2358.6341.3753.80-58.63
08_Mar_202423.1911.1730.11085.7188.6478.1767.70102.880.3103.002.6872.7980.3968.1365.1562.3769.3756.81-30.63
01_Mar_202421.4412.0327.05092.8688.1677.3666.5680.630.2772.872.6072.2579.4368.1163.2268.5065.1659.49-34.84
23_Feb_202420.1412.6828.490100.0087.7276.6065.4898.590.2542.792.5380.5878.6365.1859.7478.9252.6057.45-47.40
16_Feb_202418.7314.8125.200100.0087.2376.1164.9891.680.2342.872.4781.2177.4375.2963.9489.5287.7465.17-12.26
09_Feb_202418.1716.4325.79057.1486.3675.5664.7596.230.2162.772.3781.2376.3378.3865.5785.0796.4264.05-3.58
02_Feb_202417.8718.1723.607.1464.2985.2575.0664.8779.290.1712.532.2772.0976.3376.6361.4179.1984.3962.23-15.61
26_Jan_202418.2419.4523.1614.2971.4384.6174.7664.9162.210.1272.472.2066.4775.5969.6157.6076.4774.4059.96-25.60
19_Jan_202418.9721.0723.4521.4378.5784.2774.5764.8771.510.1462.592.1473.0774.1972.8560.0076.2578.7761.17-21.23
12_Jan_202420.0221.2524.7128.5785.7184.1774.5464.9072.620.1332.602.0367.3272.5563.7759.0980.9776.2558.90-23.75
05_Jan_202420.9821.4825.8035.7192.8683.8974.4264.9494.820.0892.641.8865.0570.6661.8558.2088.3573.7358.94-26.27
29_Dec_202321.8914.5928.4042.86100.0083.5774.2664.95165.940.1602.701.6963.9868.4568.3768.7595.0792.9470.03-7.06
22_Dec_202321.1015.1228.5950.00100.0082.7674.0565.34167.310.2402.311.4459.1766.3667.2870.9396.1598.3973.61-1.61
15_Dec_202320.3516.4026.2057.14100.0081.6073.7865.96129.500.1961.701.2251.3964.7162.2166.7589.0193.8870.03-6.12
08_Dec_202320.1517.5722.5664.29080.8573.5466.2382.230.1611.231.1143.5263.5147.7963.3480.9696.1665.79-3.84
01_Dec_202320.7418.7519.1271.437.1480.5573.4366.3131.650.1050.8481.0842.8262.7347.5459.3272.1976.9959.73-23.01
24_Nov_202322.2619.7418.3878.5714.2980.5773.4466.3111.080.0840.5961.1337.1562.2347.6157.0360.5769.7454.61-30.26
17_Nov_202323.7020.5018.0585.7121.4380.6873.5166.33-24.610.1130.3951.2732.1361.9841.8757.0748.2269.8553.96-30.15
10_Nov_202325.0322.6111.5592.8628.5780.8373.5966.35-125.02-0.01640.1301.4830.3372.9530.4947.2826.7942.1245.72-57.88
03_Nov_202324.4724.6112.57100.0035.7180.7473.7066.67-183.09-0.1290.2811.8230.6374.7333.5143.1815.5932.6840.93-67.32
27_Oct_202323.8620.0314.58100.0042.8680.4573.9067.34-185.48-0.1190.6372.2131.2475.8931.0941.406.375.5633.49-94.44
20_Oct_202324.4917.4515.6792.8650.0079.9674.2168.45-141.47-0.0721.152.6029.5376.8133.8644.479.838.5134.69-91.49
13_Oct_202325.9519.0715.36100.0057.1479.7874.2868.79-154.24-0.04111.632.9631.6377.8332.7043.509.355.0241.64-94.98
06_Oct_202327.1216.0916.71100.0064.2979.9574.2468.52-88.84-0.02102.253.3036.2778.5237.9249.8317.9015.9547.89-84.05
29_Sep_202329.0613.0617.42071.4380.1774.1168.05-35.69-0.02772.683.5645.0978.9550.7150.9127.607.1044.60-92.90
22_Sep_202330.2013.0918.38078.5780.3773.9667.551.410.00303.153.7855.3079.2455.0854.5645.9730.6650.37-69.34
15_Sep_202331.2311.4219.73085.7180.7073.6466.5830.060.04293.533.9462.6579.3653.8057.2567.7745.0554.26-54.95
08_Sep_202331.5812.0520.81092.8680.8073.2865.7645.950.0633.844.0469.6279.3659.8357.3080.2062.1955.75-37.81
01_Sep_202331.968.3423.037.14100.0081.9072.5663.2294.980.0784.194.0974.4274.6075.6767.0883.7596.0761.11-3.93
25_Aug_202330.818.9020.2114.2985.7182.0071.6261.2370.930.03314.154.0769.7978.9067.4663.8183.9582.3554.87-17.65
18_Aug_202330.199.3021.1221.4392.8682.2770.7259.1876.640.0584.284.0473.7478.9065.3961.8489.2272.8253.37-27.18
11_Aug_202329.538.3722.710100.0081.9370.1258.31103.070.0774.513.9979.2173.9179.5670.8293.5896.6862.13-3.32
04_Aug_202328.258.9022.49078.5781.0869.2357.38106.140.1164.413.8679.4273.9177.6370.2590.4498.1753.12-1.83
28_Jul_202327.099.3922.077.1485.7180.0268.3856.7496.330.02894.273.7278.4673.0681.9466.7786.6185.9047.74-14.10
21_Jul_202326.089.0523.3114.2992.8679.5367.5155.50109.020.00654.293.5884.9771.7783.2767.5489.1787.2654.40-12.74
14_Jul_202324.699.1624.520100.0078.4966.8155.13123.910.04544.243.4094.3270.1684.0267.3991.8186.6859.25-13.32
07_Jul_202323.099.7323.077.1492.8677.2666.1855.10127.760.0674.113.1988.4968.7371.2167.3487.8993.5760.12-6.43
30_Jun_202321.7310.1524.0614.29100.0076.0365.3354.63135.150.04653.902.9688.6566.9874.1968.0584.5395.1959.68-4.81
23_Jun_202320.2711.0525.550100.0074.4964.4254.35130.910.01773.542.7388.4765.2069.2163.2485.1374.9156.72-25.09
16_Jun_202318.7912.0425.137.14100.0073.5463.8154.08143.140.1073.452.5289.4863.6672.2063.1591.6783.4960.65-16.51
09_Jun_202317.5212.7825.0814.29100.0072.4863.1553.83152.030.1473.302.2982.6662.2868.0266.5989.2096.9968.41-3.01
02_Jun_202316.3714.2221.8121.4371.4371.0362.2453.45128.540.1482.892.0483.3261.3261.7663.1485.7494.5464.62-5.46
26_May_202316.0115.4022.3028.5778.5769.8061.6753.54126.340.1212.631.8383.5860.2563.6359.5283.1176.0760.74-23.93
19_May_202315.8412.0223.7935.7185.7169.3960.9952.59185.030.1222.561.6388.8559.0667.9562.7883.0186.6057.93-13.40
12_May_202314.5212.4423.9442.8692.8668.3260.2752.21207.900.1432.261.4085.6957.7464.2962.8085.0686.6660.29-13.34
05_May_202313.2113.1125.220100.0066.8559.6152.36229.860.04561.851.1885.8057.7463.6060.8975.7575.7558.38-24.25
28_Apr_202311.7914.3623.690100.0065.6458.9752.30176.130.03961.471.0185.0157.4567.7261.4870.2292.7563.86-7.25
21_Apr_202310.8117.1914.19050.0063.9358.5453.1552.190.04560.9220.90080.6657.0052.6352.4557.1058.7550.14-41.25
14_Apr_202310.9117.6514.58057.1464.3658.6752.9942.530.02480.9440.89581.2556.5258.3951.7667.1759.1649.14-40.84
06_Apr_202311.0218.5515.327.1464.2964.3158.6552.9837.560.03311.010.88376.4856.0156.0049.9970.5053.3853.89-46.62
31_Mar_202311.1315.4716.7914.2971.4364.3658.6853.01120.490.0741.200.85278.5555.4761.2256.9576.8088.9957.07-11.01
24_Mar_202311.6716.2017.2821.4378.5763.7758.4753.1785.780.03650.9700.76673.3054.9459.6253.6163.1369.1352.45-30.87
17_Mar_202312.3217.3518.1328.5785.7163.7758.4753.1749.110.0770.9190.71561.4954.3352.9154.2365.5472.2752.28-27.73
10_Mar_202313.1015.9020.4435.7192.8664.4958.6552.8023.19-0.01120.8010.66346.4753.6943.2150.0971.7147.9949.65-52.01
03_Mar_202313.1512.7122.0942.86100.0064.6158.7552.88112.36-0.02300.9460.62953.9353.0052.9255.5474.6676.3751.83-23.63
24_Feb_202312.0913.6822.9650.00100.0064.2858.5352.7992.450.01980.7580.54948.3652.5454.9057.8065.5690.7758.22-9.23
17_Feb_202311.0715.6318.8457.1421.4363.9958.4552.9110.200.00700.3680.49747.9552.3849.5051.9253.5756.8452.32-43.16
10_Feb_202311.2016.3219.2864.29063.9558.3952.82-2.35-0.01120.3150.53041.0552.2145.3250.6550.2649.0753.81-50.93
03_Feb_202311.4216.0620.1371.437.1464.0458.2352.4333.74-0.01500.3330.58339.4452.0442.5853.3240.9854.8057.52-45.20
27_Jan_202311.4416.7818.2278.5714.2963.9258.0752.22-25.53-0.00250.1680.64638.7559.2247.8851.9339.1946.9151.96-53.09
20_Jan_202312.0017.9819.5385.7121.4363.9758.1152.24-62.84-0.0690.0620.76539.9760.0246.7747.1927.7721.2245.08-78.78
13_Jan_202312.6019.3521.0192.8628.5763.9158.1852.45-40.09-0.0600.2780.94138.2560.9046.6052.4723.4749.4453.49-50.56
06_Jan_202313.2621.2716.42100.0035.7164.3258.3552.37-150.06-0.1110.1631.1139.0661.8945.3445.0212.6312.6646.57-87.34
30_Dec_202213.2920.2317.30100.0042.8664.9958.8852.76-140.21-0.0720.5171.3446.0862.6349.7645.8310.768.3247.13-91.68
23_Dec_202213.7119.8218.0192.8650.0065.6759.4053.13-127.48-0.02210.9011.5545.5963.2049.4147.6222.4016.9149.23-83.09
16_Dec_202214.3920.5518.68100.0057.1465.6859.6453.59-106.70-0.01421.241.7145.3663.8144.5145.9442.957.0547.85-92.95
09_Dec_202215.1315.5420.8221.4364.2966.1459.4952.8415.610.1011.771.8350.9164.2053.2851.8456.2643.2357.61-56.77
02_Dec_202215.1816.7422.4328.5771.4367.2258.9550.6959.590.1531.981.8450.9364.6151.1958.2157.1978.5860.68-21.42
25_Nov_202215.2318.3920.8235.71067.9458.0948.2435.350.1131.791.8144.5665.0343.7853.4644.5846.9750.71-53.03
18_Nov_202215.9319.0820.6142.867.1468.6457.4046.1533.380.1141.911.8146.8565.4743.2153.5250.6946.0052.70-54.00
11_Nov_202216.8519.8321.42014.2968.9356.7444.5521.270.1322.021.7947.5465.6148.1252.7366.4240.7553.92-59.25
04_Nov_202217.8519.2223.59021.4369.0156.1543.2959.420.0632.191.7355.5465.8058.9855.3776.6165.3051.16-34.70
28_Oct_202218.4415.7827.33028.5768.7955.4342.0890.050.04062.191.6261.9355.8566.2961.3575.4893.2050.01-6.80
21_Oct_202217.8017.0425.27035.7167.5554.8442.1262.240.00131.761.4761.5254.9964.8256.1770.9471.3147.82-28.69
14_Oct_202217.6718.4427.357.1442.8667.0154.5042.0056.150.04891.661.4056.0854.0562.9752.8067.6161.9443.61-38.06
07_Oct_202217.5419.1830.2114.2950.0066.8054.3641.9285.250.0861.771.3460.2853.9867.5859.0663.4479.5847.22-20.42
30_Sep_202217.1721.5024.2721.4357.1465.9753.9141.8638.300.1121.491.2351.9653.5663.0353.7955.8061.3144.38-38.69
23_Sep_202218.0223.2826.2728.5764.2965.6553.6641.6831.040.04421.521.1742.1052.5061.0149.8958.5749.4246.65-50.58
16_Sep_202218.9523.4728.6135.7171.4365.5553.5641.5750.560.0891.811.0840.6151.3454.2352.4061.3456.6958.09-43.31
09_Sep_202219.6524.6431.1642.8678.5765.3653.4341.5071.240.0721.990.89141.7450.0957.2057.1570.1569.6163.43-30.39
02_Sep_202220.2625.7033.5250.0085.7164.8553.1941.5377.660.01121.900.61646.6848.7252.5153.5578.0157.7262.22-42.28
26_Aug_202220.8017.7137.5557.1492.8664.6753.0941.51153.890.00142.020.29454.8047.2464.0864.2491.3583.1272.90-16.88
19_Aug_202219.6415.9539.4564.29100.0063.6052.7341.86199.680.00751.58-0.13862.1145.6268.6769.3396.9093.1875.09-6.82
12_Aug_202217.8916.7840.6271.43100.0062.2552.4142.58202.470.03140.752-0.56652.4144.3669.3570.6386.6097.7574.57-2.25
05_Aug_202216.0718.3935.3778.57100.0060.5652.0843.60102.740.0015-0.367-0.89651.9143.6961.9765.9865.6199.7671.15-0.236
29_Jul_202214.8822.0524.8585.71059.9151.9343.95-27.890.0158-1.34-1.0343.0543.5243.5351.6437.7962.2853.73-37.72
22_Jul_202215.5624.0620.5592.867.1460.5752.2343.89-88.110.0394-1.66-0.95036.2452.2432.4043.3720.2434.7846.65-65.22
15_Jul_202216.1525.8916.09100.00060.7352.5444.36-152.040.062-1.71-0.77129.8153.6520.6535.6211.7116.3242.76-83.68
08_Jul_202215.6026.0117.00100.00060.4252.8345.24-167.720.074-1.49-0.53728.2554.9515.9934.8010.619.6144.87-90.39
01_Jul_202215.1925.6517.79100.007.1460.1952.9245.65-146.270.0433-1.17-0.29837.1756.0616.6036.219.739.2142.87-90.79
24_Jun_202214.9727.4517.47100.0014.2960.5252.8145.10-137.170.0255-0.815-0.08144.5257.0220.3537.3816.9713.0246.04-86.98
17_Jun_202214.4128.2918.36100.0021.4360.9052.6744.44-104.28-0.0113-0.4250.10354.1857.7617.3835.5925.206.9841.53-93.02
10_Jun_202213.8818.1521.1771.4328.5760.9552.6544.3512.67-0.00910.1420.23564.1158.1143.2948.3343.8730.9050.20-69.10
03_Jun_202214.3519.1021.62035.7160.9752.4143.8516.840.04870.2280.25869.7058.4755.6750.2251.1337.7250.74-62.28
27_May_202214.9820.0522.69042.8660.9152.3643.8112.860.01720.2610.26670.4258.8568.6553.3456.3263.0050.02-37.00
20_May_202215.6619.9624.77050.0060.7152.2143.7111.14-0.00840.1830.26770.9559.2470.1947.6253.5852.6840.24-47.32
13_May_202216.0421.8121.887.1457.1460.7352.2343.72-15.740.03170.3020.28864.9159.6570.0547.2056.5753.2941.46-46.71
06_May_202217.2618.9723.4414.2964.2960.7252.2143.7123.62-0.0730.4630.28566.0059.8265.0047.7760.7954.7638.35-45.24
29_Apr_202217.7720.9221.9221.4371.4360.6852.1743.6620.68-0.0590.6390.24060.3050.9162.6350.4164.9461.6542.93-38.35
22_Apr_202218.9617.9023.2228.5778.5760.8352.2443.6652.00-0.0600.7390.14061.0249.9253.4852.0967.5465.9844.69-34.02
14_Apr_202219.4319.1423.4135.7185.7160.7652.2143.6556.00-0.04570.783-0.009261.7148.8255.6752.5575.1867.2053.04-32.80
08_Apr_202220.1519.4824.3642.8692.8660.7752.2143.6568.930.01870.807-0.20766.1047.6053.7553.3584.0869.4560.60-30.55
01_Apr_202220.8416.5525.9850.00100.0061.1352.3443.55112.990.04290.789-0.46171.9946.2461.8760.8191.4288.9066.51-11.10
25_Mar_202220.7417.5326.1357.14100.0060.7452.2143.68111.420.0920.430-0.77365.8845.1262.7861.1692.9193.8867.08-6.12
18_Mar_202220.8218.4826.9664.29100.0060.2552.0643.86110.900.0482-0.0493-1.0753.5244.2554.2160.1688.6891.4862.44-8.52
11_Mar_202220.9919.5527.9971.43100.0059.5851.7743.96106.560.0470-0.593-1.3350.7643.6656.6160.2375.5293.3758.87-6.63
04_Mar_202221.2321.3424.3078.57058.9251.5444.1644.93-0.0108-1.28-1.5139.5943.4249.9655.7152.7781.2051.78-18.80
25_Feb_202222.3723.1519.4385.717.1458.6851.4244.16-47.45-0.0441-1.83-1.5731.5051.7839.5350.5827.3151.9949.98-48.01
18_Feb_202223.4225.9715.6592.8614.2958.6951.4344.17-123.77-0.057-2.21-1.5133.6852.9234.5741.8111.3125.1038.48-74.90
11_Feb_202223.3128.3012.63100.0021.4358.6551.6444.62-196.15-0.118-2.23-1.3332.4954.2126.7333.567.494.8334.76-95.17
04_Feb_202222.1629.7013.32100.0028.5758.1451.8745.60-220.82-0.0359-1.90-1.1140.2755.4035.7033.396.984.0141.95-95.99
28_Jan_202220.9330.9914.21100.0035.7157.4252.1846.94-201.30-0.0178-1.44-0.91440.2656.4136.5335.9019.6813.6341.00-86.37
21_Jan_202219.6827.4915.97100.0042.8656.9552.3447.73-116.60-0.0206-1.03-0.78245.1056.9841.6738.8526.073.3142.54-96.69
14_Jan_202219.1626.3217.7578.5750.0056.7052.4848.26-41.240.0390-0.680-0.72050.3757.3751.4547.2439.8542.0949.72-57.91
07_Jan_202219.1424.2018.8385.7157.1456.6952.4748.2512.010.0369-0.691-0.73057.3157.7749.8744.6838.3132.8042.62-67.20
31_Dec_202119.6526.4115.6892.8664.2956.7052.4348.163.170.080-0.586-0.74058.5158.1959.0247.4137.6544.6550.91-55.35
23_Dec_202119.2027.5314.77100.0071.4356.6652.3448.02-58.200.0284-0.581-0.77852.0158.6353.7745.5444.0137.4948.23-62.51
17_Dec_202118.3623.5716.277.1478.5756.6552.3147.9713.820.0198-0.484-0.82759.8658.7955.2144.6747.9330.8047.95-69.20
10_Dec_202118.3618.9717.9414.2985.7156.9352.4848.03110.420.109-0.313-0.91367.9158.9660.8251.7157.2063.7350.41-36.27
03_Dec_202119.5620.3915.5121.4392.8656.6452.3548.0633.670.097-0.452-1.0660.5958.9653.0948.3967.6249.2651.85-50.74
26_Nov_202120.0215.8417.0428.57100.0056.5852.3248.05132.740.089-0.463-1.2268.4751.7259.3350.4878.3258.6350.25-41.37
19_Nov_202121.2814.9119.0535.71100.0056.8652.4047.93172.240.080-0.574-1.4065.6050.7167.7757.1286.5094.9759.02-5.03
12_Nov_202121.9815.8918.3842.86100.0057.0352.4347.82121.380.066-1.01-1.6150.7349.8461.9753.1569.1781.3558.60-18.65
05_Nov_202123.1116.6915.7450.007.1457.9952.6247.2538.600.0335-1.34-1.7643.3349.2250.7352.4561.1883.1757.25-16.83
29_Oct_202124.6618.4114.3857.1414.2958.1552.6747.19-9.550.0280-1.70-1.8742.3048.8147.7145.2048.6942.9853.31-57.02
22_Oct_202125.6119.3814.4564.29059.7153.1446.57-13.510.0300-1.80-1.9141.2648.4950.3447.6246.5857.3856.67-42.62
15_Oct_202126.4620.4115.1271.43060.7453.5046.26-30.000.0334-2.03-1.9437.4648.2740.0845.5736.3245.7152.16-54.29
08_Oct_202127.3521.6314.4278.57062.4854.0845.67-49.310.061-2.20-1.9133.7248.1835.8045.1122.9836.6355.27-63.37
01_Oct_202127.9223.0913.3585.71063.6554.6045.55-64.420.054-2.36-1.8427.9852.8732.6544.2716.0226.6056.04-73.40
24_Sep_202128.0124.5211.0792.86064.7855.1745.56-94.860.055-2.49-1.7128.7253.7634.7338.769.425.7053.00-94.30
17_Sep_202127.2625.5011.52100.00066.0455.9845.92-95.100.053-2.37-1.5228.0654.8230.0740.7912.0715.7547.78-84.25
10_Sep_202126.4526.6012.09100.00066.3556.4846.61-110.080.0336-2.31-1.3118.5055.8929.6938.4114.576.8248.24-93.18
03_Sep_202125.6025.0312.6585.71066.9057.1947.49-98.600.067-2.10-1.0518.2156.9027.7740.4616.5913.6448.52-86.36
27_Aug_202125.0425.2213.2892.867.1467.5457.8748.20-97.400.059-1.94-0.79324.2658.0432.4542.7315.2923.2646.56-76.74
20_Aug_202124.5826.3410.39100.00068.0158.4348.84-140.990.100-1.88-0.50518.5059.3427.6439.4310.5412.8846.32-87.12
13_Aug_202123.1326.0910.81100.00068.5759.1949.80-149.390.137-1.60-0.16218.4960.4625.9039.8316.409.7143.02-90.29
06_Aug_202121.7325.4911.3185.717.1468.7059.8751.03-138.700.057-1.260.19928.8361.3736.7340.4218.769.0245.48-90.98
30_Jul_202120.4325.3012.4692.8614.2968.2860.3552.42-132.470.151-0.8450.56229.1562.3737.0744.7516.5330.4745.48-69.53
23_Jul_202119.3926.9211.32100.0021.4368.8460.9353.02-200.570.186-0.6550.91423.3363.4531.8741.0012.5216.7846.22-83.22
16_Jul_202117.7424.7912.22100.00068.2461.2654.27-197.500.116-0.1811.3123.3264.1533.8541.2515.212.3342.76-97.67
09_Jul_202116.5024.4513.05100.007.1467.6561.4555.25-179.710.1610.4051.6820.8864.5834.6345.1926.6818.4447.65-81.56
02_Jul_202115.4219.9713.9985.7114.2967.8161.9256.03-113.620.1990.8212.0029.6264.7839.7547.8722.4524.8451.35-75.16
25_Jun_202115.2620.8714.6292.86067.9662.2556.54-129.070.2531.132.2927.6464.9947.4349.6126.7436.7555.93-63.25
18_Jun_202115.0722.3315.64100.007.1467.9262.3656.79-179.710.1991.382.5820.0365.2135.4544.9225.425.7655.55-94.24
11_Jun_202114.8819.7717.15014.2967.9762.3456.71-73.210.2542.012.8827.7765.4252.5851.8244.9237.7059.35-62.30
04_Jun_202115.4818.4118.010068.0162.4156.81-35.230.2472.283.1027.3065.6454.3850.4950.8032.8158.48-67.19
28_May_202116.5916.8619.247.147.1468.0762.5657.0543.590.3152.683.3025.4565.8747.9555.5459.8064.2762.27-35.73
21_May_202117.3517.6217.8114.2914.2967.9762.4456.91-27.470.3102.813.4625.3266.1047.3653.9663.5055.3360.07-44.67
14_May_202118.6518.2118.9621.4321.4368.5062.0755.6427.830.3033.063.6230.7866.3451.4654.8658.7759.8061.67-40.20
07_May_202119.9317.2520.8728.5728.5768.8961.6454.3970.630.2763.283.7635.6766.5859.2858.0159.9775.3667.46-24.64
30_Apr_202120.7318.7121.0835.7135.7168.8861.0953.2915.570.2403.283.8830.1966.8247.8852.4457.9041.1456.51-58.86
23_Apr_202121.8617.6122.9242.8642.8669.1260.7952.4749.080.2983.734.0330.5667.0750.2457.0166.0163.4065.25-36.60
16_Apr_202122.5417.8624.05050.0068.9960.3651.7369.750.2653.934.1037.4667.3253.1458.2372.2769.1666.16-30.84
09_Apr_202123.1318.3925.337.1457.1468.6959.8751.0680.710.2254.044.1545.2267.5857.5157.3374.3165.4857.08-34.52
01_Apr_202123.6919.6226.52064.2968.5159.3550.2099.600.2334.214.1752.0967.8560.6660.8870.6182.1759.43-17.83
26_Mar_202124.3720.9226.387.1471.4367.9558.6149.2866.100.2024.124.1646.3267.9159.8759.6072.2775.2858.67-24.72
19_Mar_202125.3518.1729.3814.2978.5767.6357.8648.0890.360.1314.084.1746.5268.1856.6556.2862.3154.3855.86-45.62
12_Mar_202125.4920.2930.65085.7168.0057.1146.22112.340.1554.324.2054.5768.4662.9063.9154.5887.1557.16-12.85
05_Mar_202125.8822.7022.547.1492.8666.8956.2045.5133.700.1214.024.1647.7868.4656.2056.5057.7845.4052.10-54.60
26_Feb_202127.8523.7123.5414.29100.0066.7855.6644.5565.020.0914.314.2054.2265.7955.0953.5275.9331.2050.46-68.80
19_Feb_202129.9614.3729.540100.0066.9255.1643.41145.560.1764.874.1765.3054.7973.4069.0994.3196.7365.63-3.27
12_Feb_202129.6115.0928.880100.0065.7454.1442.54140.340.1494.634.0066.1554.1674.2568.3480.9999.8763.61-0.130
05_Feb_202129.4716.2526.08078.5764.5553.0841.6198.320.1354.343.8466.1653.7474.3065.1878.2086.3260.92-13.68
29_Jan_202129.9518.0729.027.1485.7163.5252.2741.0382.810.0734.223.7160.4353.3163.7757.7881.0756.7754.30-43.23
22_Jan_202130.4710.7033.4314.2992.8663.3251.7140.09148.700.1324.583.5967.7252.8682.9075.0493.3091.5163.40-8.49
15_Jan_202128.8511.3735.5321.43100.0061.5850.9940.39175.580.1464.303.3472.8452.3986.5977.1590.6394.9465.86-5.06
08_Jan_202127.1112.2134.300100.0059.3250.1640.99148.140.1093.813.1071.4752.2086.4675.0385.9293.4661.97-6.54
31_Dec_202025.5414.4427.03064.2957.2949.3741.45100.910.03743.342.9268.7357.1682.9166.9881.0683.5052.71-16.50
24_Dec_202025.1715.0226.567.1471.4356.5748.8841.1996.450.0893.312.8261.9257.2673.4765.8980.4080.8149.90-19.19
18_Dec_202024.9715.1528.1014.2978.5755.8448.4641.07116.330.0923.302.6958.9951.4174.3465.4081.4178.8850.79-21.12
11_Dec_202024.5813.9029.9221.4385.7155.2747.8740.46145.220.0723.262.5463.7450.2963.8666.6282.3681.5250.30-18.48
04_Dec_202023.6614.5029.2628.5792.8654.4847.2339.98148.100.1123.132.3663.8748.7667.1967.6481.9183.8449.37-16.16
27_Nov_202022.8912.1431.2035.71100.0053.2446.6340.02207.100.0602.882.1669.6846.9068.3267.2177.7481.7147.00-18.29
20_Nov_202021.2713.1530.8142.86100.0052.2545.8639.47206.340.0762.541.9869.7545.2266.6065.2976.2580.1949.71-19.81
13_Nov_202019.8114.3531.7950.00100.0051.0745.2839.49190.470.0542.231.8468.8044.8661.8562.6766.8171.3251.57-28.68
06_Nov_202018.4315.9727.41085.7150.4044.7039.00114.940.0662.001.7568.4744.4464.6660.0966.2377.2554.97-22.75
30_Oct_202017.8217.8524.687.1492.8649.8144.2838.7561.77-0.00701.851.6860.9743.4860.5955.0170.7051.8653.57-48.14
23_Oct_202017.9513.9426.360100.0049.7743.9538.13142.860.0651.951.6467.1742.3962.6659.4681.2769.5950.43-30.41
16_Oct_202016.9615.1624.250100.0049.3243.7938.27133.520.0951.851.5665.7041.6169.2460.0880.2990.6457.98-9.36
09_Oct_202016.4916.2021.767.1464.2948.9043.2837.6799.430.1291.661.4959.8541.0060.7957.5968.0183.5856.89-16.42
02_Oct_202016.6317.0518.8614.2971.4349.0042.7336.4651.230.1011.571.4558.7440.3460.7954.4864.0066.6454.18-33.36
25_Sep_202017.5217.8219.0821.4378.5749.7642.1034.4532.840.02831.631.4151.3039.6255.0752.0062.8953.8249.80-46.18
18_Sep_202018.6116.8620.4628.5785.7150.2341.5632.9069.85-0.01501.821.3651.2438.8361.9355.9176.6571.5555.25-28.45
11_Sep_202019.3016.2421.8135.7192.8649.9541.0632.1687.31-0.0731.841.2551.4937.9849.0154.4384.3963.3052.40-36.70
04_Sep_202019.6613.4423.660100.0049.5840.7531.91140.90-0.01391.931.1060.8737.0565.4461.8592.5095.0856.51-4.92
28_Aug_202019.0514.1621.09085.7148.5940.4132.23131.060.00141.650.89261.1936.4266.3559.6290.1694.7957.16-5.21
21_Aug_202019.0114.5021.60092.8647.8740.1632.45134.49-0.02701.420.70462.3335.7468.4957.9191.6387.6353.61-12.37
14_Aug_202018.9515.1222.537.14100.0047.1939.7732.36147.050.00751.240.52455.7835.0267.7157.6387.5588.0654.94-11.94
07_Aug_202018.9015.8521.5414.2935.7146.4639.3332.21134.61-0.00441.000.34648.2934.5764.1058.7881.9499.1952.85-0.809
31_Jul_202019.1816.8918.2621.4342.8645.9438.6031.2778.18-0.02420.6280.18139.5034.0955.3454.0075.4375.4046.06-24.60
24_Jul_202020.3615.8419.0528.5750.0045.5238.3531.1996.46-0.0590.4970.06938.9533.6050.2853.1168.1771.2340.84-28.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)