Weekly Technical Analysis of ACI Worldwide Inc (ACIW) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACIW37.535.93 4.37 % 2139 K2991 K

About Strength
   AIO Technical Analysis of ACI Worldwide Inc suggests Strong Bullish Signal
Technical Highlights of ACI Worldwide Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of ACI Worldwide Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.74, +DI : 36.48, -DI : 8.13 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc5.29 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.26, Signal Line : 1.94 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR31.96 Mild BullishPrice is trading above indicator
Rate Of Change16.71 Mild BullishPrice Trending up.
Super Trend31.45 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ACI Worldwide Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger36.2232.0627.91 Strong BullishPositive Breakout.
Donchian37.5933.1928.79 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA34.2433.4032.56 Strong BullishPositive Breakout.
MA Channel36.6432.0627.48 Strong BullishPositive Breakout.
Keltner33.9632.1630.37 Strong BullishPositive Breakout.
High Low34.7433.0931.43 Strong BullishPositive Breakout.
MA Envelope35.2732.0628.86 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of ACI Worldwide Inc
IndicatorValueStrengthSignalAnalysisChart
RSI77.96 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 91.82, %D : 86.36 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-1.13 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI227.36 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index68.13 Neutral Wait for proper trend to emerge
RSI (Fast)84.49 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 98.87, %D : 91.82 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of ACI Worldwide Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index7122257 Mild BullishADI Trending up.
Chaikin0.124 Mild BullishBuying pressure.


Technical Stock Charts of ACI Worldwide Inc


Weekly Historical Technical data ACI Worldwide Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202438.748.1336.480100.0036.2232.0627.91227.360.1242.261.9468.1331.9684.4977.9691.8298.8757.87-1.13
10_May_202436.838.7034.247.14100.0035.0831.7228.35219.300.1002.041.8660.6931.3583.7074.7088.6993.0957.66-6.91
03_May_202435.099.1935.7814.29100.0034.2431.4428.64200.690.1371.891.8253.1030.7973.3972.7878.5683.5155.35-16.49
26_Apr_202433.2410.5728.9021.4385.7133.5031.1728.84117.650.1551.751.8050.2030.5369.3367.6371.9689.4852.96-10.52
19_Apr_202432.2211.3625.3828.5792.8633.4330.8928.3660.970.1921.741.8243.2130.2461.9962.7867.0862.7051.86-37.30
12_Apr_202431.779.2426.6635.71100.0033.5730.6727.76109.770.1921.831.8451.4429.9366.4663.1177.9363.6951.05-36.31
05_Apr_202430.4810.0627.8542.86100.0033.8030.3826.96116.290.1651.911.8451.4929.7059.6765.3779.9874.8457.27-25.16
28_Mar_202429.2110.8529.0350.0071.4333.8930.0526.20132.370.3101.961.8257.1529.5466.9870.9479.0295.2659.33-4.74
22_Mar_202427.9511.5228.52078.5733.6129.6925.77102.500.3221.901.7958.4129.3864.5367.3573.7969.8359.58-30.17
15_Mar_202426.8412.2228.86085.7133.7629.2924.8390.680.3101.921.7661.7729.2170.7566.7178.6571.9856.54-28.02
08_Mar_202425.7912.8830.42092.8634.6428.6922.7488.590.3001.931.7261.3729.0373.8568.3483.4379.5756.91-20.43
01_Mar_202424.6513.8232.650100.0034.7228.1421.5797.270.2811.901.6768.7528.8576.9968.5885.2984.4157.44-15.59
23_Feb_202423.4315.5026.717.1492.8634.7027.5520.4071.760.2661.821.6162.7328.7975.3265.0886.4186.3057.46-13.70
16_Feb_202423.1916.2728.030100.0034.5627.0619.5679.390.2481.821.5569.1528.7972.4864.8485.3085.1752.35-14.83
09_Feb_202422.9417.8425.40092.8634.1826.6519.1170.660.2441.811.4978.6631.4976.4164.1088.2487.7552.96-12.25
02_Feb_202423.3518.0627.440100.0033.7326.2818.8478.120.2161.791.4183.4428.6181.3760.9689.1382.9849.79-17.02
26_Jan_202423.5716.0430.397.14100.0033.3725.9918.6098.360.2361.851.3186.3227.9579.5266.2092.1294.0057.89-6.00
19_Jan_202423.0016.9327.5814.2992.8632.7925.6218.4592.600.2571.791.1886.1627.2680.0064.8189.4290.4060.69-9.60
12_Jan_202422.9317.0828.8021.43100.0032.2425.3518.46113.190.2471.741.0288.2326.4176.9265.6891.7191.9662.18-8.04
05_Jan_202422.7318.4029.0728.5785.7131.5725.0018.43115.210.2451.630.84584.9925.5569.3063.4592.6385.9063.36-14.10
29_Dec_202322.7513.7931.1735.7192.8631.0024.6718.35158.840.2581.560.64886.9824.5371.5069.5995.1597.2763.91-2.73
22_Dec_202321.5214.0931.8542.86100.0030.0524.3218.59182.950.2741.320.41984.7823.3170.0468.9695.5894.7165.10-5.29
15_Dec_202320.2114.9331.8550.00100.0029.0224.0018.97198.150.2561.020.19481.3322.1569.6867.7196.3293.4769.32-6.53
08_Dec_202318.9816.5625.3057.14100.0027.9523.6519.36179.930.2120.686-0.013477.4321.3659.8663.2895.2098.5764.19-1.43
01_Dec_202318.8317.2725.2864.29100.0027.2723.4219.57177.750.2100.439-0.18877.5820.6662.0862.2490.2196.9261.69-3.08
24_Nov_202318.8319.0625.0071.43100.0026.6623.2619.85164.530.1620.159-0.34575.9120.1260.4759.0888.5790.1255.27-9.88
17_Nov_202319.2417.8327.2378.57100.0026.2123.0919.96198.470.173-0.079-0.47177.4419.6856.6257.7485.8883.6051.54-16.40
10_Nov_202319.1218.8627.7485.71100.0025.8422.9620.08199.160.168-0.331-0.56975.9919.5656.6559.0959.1691.9852.97-8.02
03_Nov_202319.1221.0220.9992.8635.7125.2822.7420.19-5.95-0.136-0.686-0.62853.4219.5653.8753.5936.3682.0748.88-17.93
27_Oct_202320.5925.5212.26100.0042.8625.1522.6820.21-203.73-0.205-0.924-0.61344.3024.2735.3236.4511.023.4434.05-96.56
20_Oct_202319.4723.3213.3492.8650.0024.9722.8720.77-159.27-0.105-0.772-0.53650.3824.5536.9241.0313.3223.5934.98-76.41
13_Oct_202318.8725.5412.40100.0057.1424.9722.9921.02-269.78-0.099-0.711-0.47750.0624.8438.9336.2915.396.0438.74-93.96
06_Oct_202317.6624.5213.51100.0064.2924.7023.1621.63-250.96-0.103-0.531-0.41854.7225.0240.6538.9730.2810.3443.82-89.66
29_Sep_202316.8020.2114.857.1471.4324.6123.3222.03-102.75-0.0261-0.379-0.39063.1325.0854.0744.3545.8729.8146.52-70.19
22_Sep_202316.9116.8115.9514.2978.5724.9223.4521.98-0.665-0.0162-0.328-0.39358.9222.2251.7147.4651.3550.7046.36-49.30
15_Sep_202318.0117.6516.3721.4385.7125.0223.5021.990.1510.0146-0.334-0.40953.2122.1049.9648.4363.5157.1050.11-42.90
08_Sep_202319.1018.4417.1028.5792.8625.3123.5921.88-9.23-0.0172-0.362-0.42760.9921.9847.7246.7263.0946.2447.68-53.76
01_Sep_202320.2817.9718.5035.71100.0025.6323.7221.8163.87-0.0002-0.351-0.44457.4421.8554.9652.8458.7687.1949.13-12.81
25_Aug_202321.7319.5113.3442.86025.9323.7921.65-53.76-0.0440-0.482-0.46749.9821.7944.5846.8646.8355.8449.72-44.16
18_Aug_202321.9620.5514.0550.00026.2723.9321.59-68.810.0134-0.504-0.46343.3321.7438.2444.4547.7633.2547.69-66.75
11_Aug_202322.2018.2414.9157.14026.7724.1421.52-29.28-0.0198-0.474-0.45350.5221.6845.9647.4547.2451.4054.40-48.60
04_Aug_202323.1419.1015.4464.29026.8824.2321.58-39.750.114-0.506-0.44744.0521.6243.3048.9141.6258.6252.35-41.38
28_Jul_202324.1020.4914.4071.43027.2824.3821.49-72.870.060-0.574-0.43337.5621.5536.5444.4838.6331.7147.91-68.29
21_Jul_202324.6119.1715.1178.57027.2624.4321.60-44.260.0484-0.552-0.39837.7721.4936.0145.7036.0034.5548.71-65.45
14_Jul_202325.5920.4214.9085.71027.4024.5621.73-53.010.079-0.550-0.35933.0124.7439.6449.0934.4549.6357.65-50.37
07_Jul_202326.3622.1911.9592.867.1427.5624.6621.76-102.200.0267-0.630-0.31127.2925.1127.2243.6118.2123.8451.71-76.16
30_Jun_202326.0823.1712.48100.00027.6524.8221.99-119.240.0099-0.594-0.23232.6625.5139.9844.8115.2629.8951.62-70.11
23_Jun_202325.7825.1910.84100.00027.9725.0322.09-170.33-0.0020-0.574-0.14136.9825.8525.1237.6914.450.89949.67-99.10
16_Jun_202324.7022.4111.4385.717.1428.1625.3622.55-128.310.0263-0.385-0.032951.6826.0846.6141.8424.2115.0055.70-85.00
09_Jun_202324.1022.7712.0492.8614.2928.3825.6022.83-115.590.135-0.2670.05553.7426.3441.7344.1327.6427.4658.72-72.54
02_Jun_202323.5924.359.65100.0021.4328.8525.8822.90-155.980.125-0.1770.13654.5726.6041.4644.6331.4230.1957.76-69.81
26_May_202322.0823.3010.2628.57028.8626.0423.21-151.350.188-0.0740.21455.4126.7841.4644.1735.8725.2853.29-74.72
19_May_202320.7920.6011.0135.71028.8626.2223.58-115.490.2190.0690.28655.0526.9739.5846.6237.6438.8051.97-61.20
12_May_202320.0521.7011.6042.86029.0326.1523.27-84.610.2890.1750.34056.0127.1639.8049.4339.3943.5456.70-56.46
05_May_202319.2623.1712.3850.00029.3925.9922.60-84.680.1980.2230.38148.4827.3637.5946.4740.9430.5950.20-69.41
28_Apr_202318.4122.1513.5557.147.1429.9125.8021.69-29.980.1790.3640.42155.7427.5737.2249.7449.1444.0558.07-55.95
21_Apr_202317.9717.5614.5564.2914.2930.2425.5720.9015.180.2040.4380.43563.5427.7946.0750.6752.7248.1653.07-51.84
14_Apr_202318.6318.1415.0271.4321.4330.3425.3820.4127.930.2330.4980.43468.3928.0246.3052.2460.3255.2153.15-44.79
06_Apr_202319.3418.1515.75028.5730.4325.1219.8038.110.1900.5180.41875.3628.2657.5352.1560.9254.7755.47-45.23
31_Mar_202320.2819.0816.40035.7130.4924.8419.2048.030.1890.5400.39378.8828.5062.2654.9667.9570.9954.88-29.01
24_Mar_202321.2620.2717.42042.8630.3524.5318.7132.640.1030.4650.35778.7628.7661.8950.3457.9657.0049.92-43.00
17_Mar_202322.3222.0418.947.1450.0030.3624.3018.2331.980.1580.5380.32969.2829.0366.4555.5060.4775.8853.57-24.12
10_Mar_202323.4521.6922.57057.1430.1324.1918.247.890.0920.4530.27760.5829.1456.2045.6657.5341.0138.89-58.99
03_Mar_202325.1016.5524.897.1464.2930.1124.1218.1452.150.1130.6610.23365.8224.4566.2352.8665.8064.5451.92-35.46
24_Feb_202325.4817.7723.7614.2971.4329.9423.9117.8854.750.1520.7030.12660.2923.9367.9053.7271.3767.0353.76-32.97
17_Feb_202326.3317.0224.6521.4378.5729.7023.7017.7071.810.1460.722-0.017865.6123.3566.8453.3978.9165.8460.59-34.16
10_Feb_202326.9513.7826.14085.7129.4723.4517.43115.550.1400.748-0.20361.8722.7174.0458.4885.7881.2465.65-18.76
03_Feb_202326.6414.7127.917.1492.8628.9523.1217.28144.120.1040.625-0.44158.8021.9959.6461.3591.7289.6469.51-10.36
27_Jan_202326.3113.7629.9814.29100.0028.1822.8017.43185.880.1160.383-0.70763.5221.2063.6060.6391.8086.4767.86-13.53
20_Jan_202325.4814.6131.6121.43100.0027.4022.5517.70244.160.1070.098-0.97963.0720.5168.9864.8496.0799.0469.59-0.957
13_Jan_202324.6116.1929.8028.57100.0026.0822.2318.38257.660.0283-0.381-1.2556.3020.0564.0260.0384.5089.8966.94-10.11
06_Jan_202324.2316.9429.8835.71100.0025.4322.0918.75229.730.0042-0.772-1.4756.4319.7567.4561.5169.3399.2869.08-0.718
30_Dec_202223.9720.0018.8342.8642.8624.7421.9919.2336.88-0.098-1.30-1.6445.2519.6857.8649.0041.2864.3456.99-35.66
23_Dec_202225.5821.2115.0450.0050.0025.4222.1418.87-44.24-0.156-1.52-1.7239.6422.7350.3245.0026.6844.3853.03-55.62
16_Dec_202226.2422.7415.5157.1457.1426.0622.3518.64-74.65-0.181-1.68-1.7740.3023.0741.5538.4324.9415.1239.57-84.88
09_Dec_202226.8023.0216.6164.2964.2927.2322.7618.28-69.61-0.129-1.70-1.8042.9723.4442.8639.2427.5220.5447.00-79.46
02_Dec_202227.6224.2017.4671.43027.9123.0918.27-65.68-0.103-1.72-1.8242.8023.8641.2842.0525.0639.1548.81-60.85
25_Nov_202228.5026.0516.1378.57028.3823.3518.31-84.02-0.139-1.83-1.8536.1224.3234.8938.6517.0622.8744.05-77.13
18_Nov_202228.8926.2416.7985.71028.8223.6618.50-84.39-0.182-1.86-1.8535.4124.8431.2637.3312.4113.1543.38-86.85
11_Nov_202229.4227.7616.4292.86028.9723.9218.88-98.56-0.100-1.84-1.8528.4324.8431.6237.7924.5815.1746.12-84.83
04_Nov_202229.7129.3417.36100.007.1429.2924.2519.21-80.91-0.108-1.81-1.8529.5525.4126.1536.8727.978.8943.00-91.11
28_Oct_202230.0224.3320.9271.4314.2929.2324.4819.73-15.54-0.088-1.72-1.8738.0625.8739.9348.5430.1749.6849.10-50.32
21_Oct_202231.7526.6615.3078.5721.4329.4824.6019.72-71.94-0.092-2.00-1.9038.2726.3632.0939.0219.9425.3344.87-74.67
14_Oct_202232.1128.1913.5785.7128.5729.7924.8519.91-102.10-0.088-2.11-1.8838.2726.9025.9234.4814.0815.5038.67-84.50
07_Oct_202231.8929.5914.2492.8635.7129.8425.0920.34-115.38-0.073-2.12-1.8243.6027.4834.0435.3510.2619.0036.76-81.00
30_Sep_202231.6531.4111.64100.0042.8629.8125.2820.75-169.32-0.094-2.14-1.7434.3628.1224.8030.095.507.7530.44-92.25
23_Sep_202230.5532.1112.22100.0050.0029.5925.5321.47-205.09-0.124-2.03-1.6442.2828.6135.0729.478.054.0331.74-95.97
16_Sep_202229.4529.2412.9792.86029.3025.8322.37-184.98-0.095-1.85-1.5541.1628.9033.3531.887.804.7230.37-95.28
09_Sep_202228.7531.4211.21100.007.1429.1526.1223.09-226.44-0.0315-1.70-1.4739.1729.2134.2333.928.9915.4036.17-84.60
02_Sep_202227.3229.8811.82100.0014.2929.1526.4023.65-218.63-0.0393-1.58-1.4246.7229.3538.6133.4612.513.2936.02-96.71
26_Aug_202226.0926.2812.8028.5721.4328.8326.6424.46-179.48-0.0410-1.38-1.3853.0623.9744.3036.9325.468.2642.15-91.74
19_Aug_202225.4423.7213.2735.7128.5728.6326.7724.92-102.94-0.083-1.27-1.3759.7123.8647.9739.6536.8725.9748.61-74.03
12_Aug_202225.2223.7613.9342.8635.7129.2127.0224.82-67.93-0.058-1.20-1.4059.9623.7447.2542.3055.7642.1649.55-57.84
05_Aug_202225.1623.8914.6150.0042.8630.5627.3424.12-19.21-0.0173-1.21-1.4559.3123.6345.1742.3563.3542.5054.15-57.50
29_Jul_202225.2422.0916.4057.1450.0031.7727.7023.6217.040.0060-1.19-1.5160.6228.9950.6649.4167.1282.6360.36-17.37
22_Jul_202226.0423.1514.5264.2957.1432.2627.8523.44-26.26-0.054-1.40-1.5961.3129.1049.9645.7057.4164.9252.68-35.08
15_Jul_202226.2824.2414.2371.43032.8528.0823.30-47.72-0.0442-1.54-1.6454.3229.2150.3043.2843.2653.7952.59-46.21
08_Jul_202226.3025.5915.0278.57033.9028.4523.01-51.83-0.092-1.63-1.6646.1129.3341.0844.0837.0353.5052.49-46.50
01_Jul_202226.3226.8716.2985.71034.5128.7522.99-64.06-0.116-1.75-1.6737.7329.4431.1539.6324.1522.4949.22-77.51
24_Jun_202226.4628.8216.4992.867.1435.1329.1423.16-64.23-0.105-1.75-1.6443.3729.5632.5743.4425.7035.1051.82-64.90
17_Jun_202226.4031.2116.45100.0014.2935.6029.4323.27-97.41-0.114-1.87-1.6243.6929.5630.5634.9924.4114.8544.70-85.15
10_Jun_202226.0523.7418.3271.43036.0929.8923.69-48.72-0.127-1.79-1.5545.0024.4033.3639.7925.8527.1444.50-72.86
03_Jun_202227.0625.8214.7978.57036.4330.2023.97-69.25-0.084-1.84-1.5039.0629.8429.9341.1121.2631.2449.51-68.76
27_May_202227.0627.5611.2685.71036.9330.5524.18-105.93-0.151-1.92-1.4132.0130.4530.1436.1714.9819.1648.92-80.84
20_May_202225.9129.2611.3592.867.1437.1830.9424.70-127.58-0.202-1.89-1.2826.3331.1226.9534.0312.1513.3940.75-86.61
13_May_202224.5030.8111.95100.0014.2937.3731.3825.39-153.38-0.179-1.76-1.1325.6631.8729.0333.5713.7012.3935.04-87.61
06_May_202223.0027.1112.9271.4321.4337.4231.8426.25-136.04-0.162-1.57-0.97625.8632.3828.9336.0918.1810.6731.44-89.33
29_Apr_202222.0427.8114.0178.5728.5737.2932.1527.02-157.48-0.090-1.42-0.82734.3832.9434.3037.6319.9318.0437.98-81.96
22_Apr_202221.1927.8614.7585.71037.1332.4327.72-170.23-0.077-1.27-0.68034.2033.5533.3039.2716.6425.8336.43-74.17
14_Apr_202220.4629.7411.2192.86037.0032.5028.00-228.93-0.104-1.15-0.53126.8334.2231.9436.228.4215.9334.33-84.07
08_Apr_202218.5531.1711.75100.007.1436.6532.6428.63-268.55-0.163-0.878-0.37826.4834.9427.9933.5312.778.1536.17-91.85
01_Apr_202216.4922.3613.34100.0014.2935.9132.9529.99-126.20-0.0464-0.448-0.25333.6335.2533.7640.5624.721.1936.53-98.81
25_Mar_202215.8217.1314.9585.7121.4335.9933.2030.41-12.510.128-0.229-0.20443.9735.4247.6047.5931.9328.9743.93-71.03
18_Mar_202216.5118.1813.22028.5735.9933.1930.39-31.810.144-0.202-0.19848.2235.6050.6249.8238.7643.9945.47-56.01
11_Mar_202216.5719.4012.84035.7136.0733.0630.05-65.960.100-0.235-0.19749.7435.7856.1444.0750.3922.8346.77-77.17
04_Mar_202216.2819.8813.587.1442.8636.1233.0329.94-20.220.141-0.107-0.18747.9035.8755.7045.4863.2149.4747.94-50.53
25_Feb_202216.0820.0114.9214.29036.1532.9829.8136.840.1270.0101-0.20748.6031.2954.3652.6470.0978.8851.06-21.12
18_Feb_202216.2018.3616.2121.437.1436.1132.7829.4449.180.103-0.065-0.26147.1631.0043.7948.4264.4961.2942.48-38.71
11_Feb_202216.9619.7616.1628.5714.2936.0832.7029.3159.020.134-0.0348-0.31156.1130.6953.6450.7170.1770.0947.11-29.91
04_Feb_202217.4920.9616.6135.7121.4335.9732.5829.1945.880.099-0.064-0.37961.2130.3656.0948.6668.2162.0854.10-37.92
28_Jan_202217.9522.4217.7742.8628.5735.9132.4929.0658.220.088-0.0379-0.45859.9730.0059.1152.8074.4678.3657.50-21.64
21_Jan_202218.4421.6119.5050.0035.7135.6932.3729.0554.300.094-0.131-0.56358.2329.6355.7149.3173.1564.1857.19-35.82
14_Jan_202219.4621.8920.6657.1442.8635.6932.3729.05105.920.105-0.137-0.67262.9329.2362.2253.6479.3680.8559.78-19.15
07_Jan_202220.7421.3022.4764.2950.0035.4132.2429.07128.810.103-0.272-0.80563.5428.8156.9152.1380.9874.4253.75-25.58
31_Dec_202122.1320.4623.9871.4357.1435.1832.1029.01170.920.120-0.391-0.93964.1728.5359.0254.2777.3982.8253.16-17.18
23_Dec_202123.2221.1423.6878.5764.2934.8031.9629.12145.470.114-0.603-1.0858.6528.3959.9954.9870.3585.7158.37-14.29
17_Dec_202124.5723.3922.1285.7171.4334.3531.8329.3288.930.068-0.886-1.1952.1335.4153.4650.3247.6463.6655.88-36.34
10_Dec_202126.2424.8122.3492.8678.5734.5631.8929.2227.750.0392-1.06-1.2745.0235.7049.5149.8932.8761.6954.09-38.31
03_Dec_202127.8627.9515.75100.0085.7134.9931.9929.00-137.83-0.0266-1.26-1.3244.6936.0143.4438.8730.9617.5948.72-82.41
26_Nov_202127.8524.7616.9657.1492.8635.4232.2729.13-57.29-0.0352-1.15-1.3451.3936.0147.2540.3457.6719.3250.73-80.68
19_Nov_202128.5619.9118.9664.29100.0036.2832.6228.9546.19-0.0260-1.05-1.3950.0929.5453.2847.5270.5755.9755.54-44.03
12_Nov_202130.5722.5818.9371.43100.0037.0332.8328.6442.860.0294-1.18-1.4751.2329.1760.7455.4860.2397.7162.53-2.29
05_Nov_202132.2425.7811.8078.57037.6932.9928.28-46.14-0.081-1.55-1.5442.1929.0341.7344.7436.1958.0352.75-41.97
29_Oct_202131.8628.589.3385.71038.4133.2628.11-77.73-0.188-1.71-1.5427.1628.9729.5236.2225.9624.9644.30-75.04
22_Oct_202130.4026.8910.0992.86039.3333.6928.05-73.67-0.165-1.73-1.5027.5431.7029.6536.9117.9925.5840.13-74.42
15_Oct_202129.2527.6210.36100.00040.0634.1128.15-89.02-0.192-1.74-1.4423.2932.3826.0837.8314.2627.3344.19-72.67
08_Oct_202128.0026.2811.45100.00040.5234.4628.40-99.43-0.195-1.77-1.3617.3132.8919.0832.359.661.0539.29-98.95
01_Oct_202127.1326.3712.0592.86041.0534.9328.81-87.88-0.091-1.67-1.2617.5733.3819.7736.0312.8614.3942.79-85.61
24_Sep_202126.3528.3012.93100.00041.6135.3529.10-96.61-0.056-1.66-1.1517.5033.9721.8035.7714.2913.5440.69-86.46
17_Sep_202125.5127.5614.0971.43041.8135.7029.59-103.44-0.093-1.60-1.0317.5234.3418.5935.2420.4210.6636.45-89.34
10_Sep_202124.9925.9614.8278.577.1441.8436.0230.20-90.88-0.0356-1.50-0.88423.8734.9921.1337.2022.0118.6838.29-81.32
03_Sep_202124.8127.8913.9985.71042.2536.4430.62-99.650.0269-1.43-0.72823.8035.7529.0540.6318.7931.9241.93-68.08
27_Aug_202124.1629.7913.1592.867.1442.7136.8130.90-140.160.0103-1.44-0.55313.5736.6317.3834.1710.1015.4333.57-84.57
20_Aug_202123.0432.2410.61100.0014.2942.8537.2231.60-189.990.0342-1.29-0.3305.5537.6612.4030.986.649.0233.42-90.98
13_Aug_202120.9330.1411.24100.0021.4342.5437.6032.67-204.410.0354-1.02-0.09018.2738.5023.9632.666.205.8632.13-94.14
06_Aug_202119.0330.1412.00100.00042.1237.9233.71-227.130.0354-0.7240.14217.9939.2328.2533.727.655.0536.45-94.95
30_Jul_202117.1826.8713.23100.007.1441.6638.2634.86-205.130.106-0.3870.35817.9039.7026.7138.496.487.6736.51-92.33
23_Jul_202115.8926.0614.25100.0014.2941.6138.5835.55-199.200.125-0.1430.54417.8240.0427.9541.0513.3110.2340.64-89.77
16_Jul_202114.8525.1915.30100.0021.4341.3538.7436.12-206.470.0840.0800.71625.7640.2331.0341.5420.021.5345.53-98.47
09_Jul_202114.1222.3616.3635.7128.5741.0038.8836.76-150.990.1280.3460.87532.3340.3343.3247.0435.0728.1946.95-71.81
02_Jul_202114.0121.5917.0342.8635.7141.6339.1436.66-122.460.1340.4971.0138.0340.4346.3847.4339.2030.3450.52-69.66
25_Jun_202114.1821.7917.8650.0042.8641.8539.3536.85-98.540.1870.6711.1437.0440.5245.5950.3751.5346.6857.08-53.32
18_Jun_202114.5121.3218.6457.1450.0041.9539.4636.97-83.860.1420.7901.2536.2740.6239.9049.2857.1540.5759.65-59.43
11_Jun_202115.1120.2119.7164.2957.1441.9239.4937.06-25.610.2050.9661.3743.2340.7353.5154.1156.2067.3257.79-32.68
04_Jun_202116.1720.9419.7071.43041.9939.5437.08-50.420.1801.021.4736.6040.8352.9453.5151.2663.5556.20-36.45
28_May_202117.1821.2520.4878.57042.0039.5037.01-40.380.1711.101.5834.7040.9438.4751.0648.6337.7153.87-62.29
21_May_202118.3622.6121.0785.717.1441.9939.5537.12-14.910.2171.281.7040.2841.0545.1855.2248.0252.5161.31-47.49
14_May_202119.5023.9622.3392.8614.2941.9839.4937.01-5.710.2141.351.8046.9241.1648.1355.9838.6255.6561.45-44.35
07_May_202120.7325.4119.70100.0021.4341.9439.4336.92-126.690.0851.391.9144.7041.1649.8452.1440.1735.8858.53-64.12
30_Apr_202121.3522.0021.5164.2928.5741.9339.4436.94-43.920.0791.582.0444.7736.0343.8250.6949.7524.3251.98-75.68
23_Apr_202122.9118.2023.8771.4335.7141.8939.5137.1370.220.2051.862.1652.0041.0454.8858.4560.9660.3163.58-39.69
16_Apr_202123.6318.9424.8578.5742.8641.8039.4437.0784.430.2361.922.2352.0741.3653.6559.4653.7364.6162.30-35.39
09_Apr_202124.4119.7523.7285.7150.0042.6139.0635.5147.810.2391.932.3153.4741.7054.3458.4342.2957.9454.84-42.06
01_Apr_202125.5920.6622.3392.8657.1443.2738.6634.04-3.160.1371.982.4152.7842.0650.7355.3637.0838.6353.21-61.37
26_Mar_202127.2521.9923.76100.0064.2943.8138.3032.80-5.410.1712.142.5247.6942.4549.1154.0044.9830.2951.65-69.71
19_Mar_202129.0516.9726.3485.7171.4344.0038.0532.0949.470.1362.392.6144.4442.7050.1757.0453.0842.3152.66-57.69
12_Mar_202129.6217.9727.88078.5744.6037.5430.4863.610.1942.552.6753.5042.9655.3760.8457.4662.3552.53-37.65
05_Mar_202130.2419.3826.91085.7144.3937.1129.8327.580.2522.582.7057.2243.2362.5456.0067.9354.5753.19-45.43
26_Feb_202131.3118.1929.57092.8644.4236.7729.1356.420.3052.822.7364.4143.2364.2555.9481.4755.4553.14-44.55
19_Feb_202131.8911.3234.107.14100.0044.5136.3728.22107.700.3853.102.7063.3338.5380.1068.6595.1493.7863.74-6.22
12_Feb_202130.4812.1532.520100.0044.1735.6127.0598.180.3752.982.6065.3237.6973.0466.7890.3095.1960.77-4.81
05_Feb_202129.3212.6630.52085.7144.0634.8025.5585.740.3252.902.5166.0837.3377.0565.4290.1396.4662.91-3.54
29_Jan_202128.4013.5131.617.1492.8643.7634.0524.3477.550.2282.842.4160.9736.5464.3261.4586.0879.2655.07-20.74
22_Jan_202127.4913.2334.0614.29100.0043.6733.3623.06102.380.2312.932.3067.6335.5771.3667.9190.1994.6760.79-5.33
15_Jan_202126.2214.3132.57092.8642.7532.8022.8695.760.2122.822.1469.3134.6770.7964.5688.3784.3067.24-15.70
08_Jan_202125.2415.0834.320100.0042.0532.3722.70115.870.1972.811.9874.7533.6076.9367.2490.5191.6070.53-8.40
31_Dec_202024.1916.4233.54085.7141.1031.9022.69126.400.1722.691.7774.1432.5678.1565.8990.2389.2271.56-10.78
24_Dec_202023.4116.9534.087.1492.8640.2231.5122.80144.360.1862.581.5468.7431.3577.7266.2292.9090.7162.73-9.29
18_Dec_202022.6315.0535.300100.0039.2131.1123.01189.300.1592.391.2772.7229.9478.4966.2595.5490.7764.49-9.23
11_Dec_202021.2815.6936.137.14100.0038.0730.5222.98227.100.1932.110.99572.0028.6068.1368.3990.3897.2261.65-2.78
04_Dec_202019.8816.3435.9514.29100.0036.4229.9223.41211.600.2001.650.71767.5327.4465.8967.8280.4298.6561.50-1.35
27_Nov_202018.5219.3126.7421.4385.7134.4929.3324.17114.080.1381.070.48561.7826.6757.5358.7869.0775.2754.52-24.73
20_Nov_202018.7119.9026.4728.5792.8634.0428.9623.8889.490.1080.9100.33757.4525.8453.1756.7876.7767.3555.33-32.65
13_Nov_202019.0619.1328.1035.71100.0033.6328.6923.75138.600.0620.7890.19465.5224.9352.8356.0975.2764.6056.19-35.40
06_Nov_202019.0621.7723.7142.86100.0033.2528.4123.58111.770.1170.6590.045664.7224.4062.5959.3485.7798.3566.86-1.65
30_Oct_202020.2024.4923.2750.0092.8632.4828.1223.7663.780.0530.352-0.10859.5024.0654.6051.5184.5762.8656.89-37.14
23_Oct_202021.5621.3725.6857.14100.0032.3727.9823.59137.600.1000.352-0.22364.2623.7163.5659.6089.4796.0955.71-3.91
16_Oct_202022.5122.5624.3964.2928.5731.8127.8223.84130.950.0890.0452-0.36662.5123.5564.9958.3572.1194.7752.57-5.23
09_Oct_202023.9423.5822.3971.4335.7131.2327.6324.0277.970.0086-0.285-0.46954.6131.3258.6955.3147.2177.5548.61-22.45
02_Oct_202025.5925.6515.5778.5742.8630.9127.4323.96-39.71-0.058-0.555-0.51550.5531.4752.9848.4928.9644.0041.25-56.00
25_Sep_202025.6727.0712.6385.7150.0031.0127.2923.56-104.16-0.096-0.604-0.50544.6931.6443.9042.6918.6920.0735.09-79.93
18_Sep_202024.8527.1813.1692.8657.1430.9927.3723.76-76.66-0.110-0.452-0.48146.4031.8046.8443.2132.7122.8040.23-77.20
11_Sep_202024.0929.1814.13100.0064.2930.9527.4223.89-88.67-0.115-0.275-0.48837.4631.9737.8140.8849.0213.1840.32-86.82
04_Sep_202023.2720.2216.3642.8671.4331.0227.4023.7898.29-0.02650.0373-0.54149.1726.3455.2351.6968.0162.1545.38-37.85
28_Aug_202024.2518.6017.5950.0078.5730.8227.2423.67137.950.0308-0.0173-0.68655.6825.8561.9453.8576.4171.7351.70-28.27
21_Aug_202025.9019.1218.08085.7130.5027.1223.74175.22-0.0028-0.160-0.85362.0025.3265.8253.5580.9970.1551.96-29.85
14_Aug_202027.6717.9918.957.1492.8630.6226.7222.82234.150.0195-0.329-1.0360.5524.7459.8956.3178.6787.3553.53-12.65
07_Aug_202029.6018.7319.7314.29100.0030.0926.3522.60190.880.0065-0.638-1.2059.4224.1160.5955.9072.3385.4752.25-14.53
31_Jul_202031.6821.4511.5321.4350.0029.6025.9322.2658.36-0.0180-1.01-1.3458.2523.7657.5246.8966.1863.1747.30-36.83
24_Jul_202031.8121.2311.9828.5757.1429.5925.9222.2680.170.052-1.08-1.4357.5323.3853.1147.8861.6268.3544.30-31.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)