Weekly Technical Analysis of AGBA Acquisition Ltd (AGBA) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGBA2.463.54 30.51 % 9673 K146 M

About Strength
   AIO Technical Analysis of AGBA Acquisition Ltd suggests Bullish Signal
Technical Highlights of AGBA Acquisition Ltd
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.RSI Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & RSI points 10-May-24, 28-Apr-23, 21-Oct-22, RSI Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & RSI points 10-May-24, 28-Apr-23, 21-Oct-22,
ADX BullishNice Up trend.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AGBA Acquisition Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.95, +DI : 40.86, -DI : 17.22 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 42.86 NeutralNA
Awesome Osc1.87 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.482, Signal Line : 0.148 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR0.835 Mild BullishPrice direction changing. Tread with caution
Rate Of Change529.00 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & ROC points 10-May-24, 28-Apr-23, 21-Oct-22, ROC Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & ROC points 10-May-24, 28-Apr-23, 21-Oct-22,
Super Trend1.92 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of AGBA Acquisition Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.950.933-1.09 NeutralNA
Donchian4.292.310.320 Mild BullishPrice above middle band
High Low MA1.931.511.10 Strong BullishPositive Breakout.
MA Channel1.210.9330.653 Strong BullishPositive Breakout.
Keltner2.021.300.584 Strong BullishPositive Breakout.
High Low1.411.341.27 Strong BullishPositive Breakout.
MA Envelope1.030.9330.839 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of AGBA Acquisition Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI66.30 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.RSI Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & RSI points 10-May-24, 28-Apr-23, 21-Oct-22, RSI Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & RSI points 10-May-24, 28-Apr-23, 21-Oct-22,
Stochastic (Smooth)%K : 69.69, %D : 70.80 Neutral Wait for proper trend to emerge
Williams %R-46.10 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc44.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.15, %D : 86.05 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI149.57 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index98.11 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)72.30 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 53.90, %D : 69.69 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 86.05, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & Stoch RSI points 10-May-24, 22-Sep-23, 05-May-23, 21-Oct-22, Stoch RSI Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & Stoch RSI points 10-May-24, 22-Sep-23, 05-May-23, 21-Oct-22,


Key Volume Base Technicals of AGBA Acquisition Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-22750331.39 NeutralNACMF Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & CMF points 19-Apr-24, 18-Nov-22, CMF Divergence Medium Term Top Price Points 10-May-24, 21-Oct-22, & CMF points 19-Apr-24, 18-Nov-22,
Chaikin0.0443 NeutralNACMF Divergence Long Term Top Price Points 10-May-24, 21-Oct-22, & CMF points 19-Apr-24, 13-Jan-23, 24-Jun-22, CMF Divergence Long Term Top Price Points 10-May-24, 21-Oct-22, & CMF points 19-Apr-24, 13-Jan-23, 24-Jun-22,


Technical Stock Charts of AGBA Acquisition Ltd


Weekly Historical Technical data AGBA Acquisition Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.9517.2240.8642.8685.712.950.933-1.09149.570.04430.4820.14898.110.83572.3066.3069.6953.9044.98-46.10
10_May_202426.973.3652.4850.0092.862.730.834-1.07273.660.0530.4410.06599.880.61594.4389.1573.3181.1151.33-18.89
03_May_202422.283.8560.2757.14100.002.120.678-0.766374.430.0670.272-0.029599.860.38092.9488.1669.4174.0654.23-25.94
26_Apr_202417.235.8364.0264.29100.001.360.533-0.294500.270.0680.080-0.10599.790.34789.5582.1864.7464.7754.61-35.23
19_Apr_202412.149.8754.2171.43100.000.8240.4480.072611.800.343-0.051-0.15199.180.32081.2671.5752.2669.4060.33-30.60
12_Apr_20247.7517.5422.2478.5742.860.4900.4090.32822.950.067-0.127-0.17656.600.49953.3042.7748.1860.0644.58-39.94
05_Apr_20247.4418.2223.0985.7150.000.4970.4110.325-42.47-0.0169-0.141-0.18851.410.50140.8938.0734.8227.3338.56-72.67
28_Mar_20247.1119.2424.3992.8657.140.5090.4170.32511.720.0367-0.149-0.20057.690.50951.4440.9227.5657.1645.85-42.84
22_Mar_20246.7521.0519.11100.0064.290.5140.4190.324-124.840.0082-0.163-0.21353.620.51648.8835.3219.2519.9746.20-80.03
15_Mar_20246.8919.9619.6342.8671.430.5160.4240.332-106.37-0.061-0.171-0.22657.000.52043.4434.5622.065.5642.23-94.44
08_Mar_20247.3618.8920.1550.0078.570.5140.4280.342-38.21-0.0471-0.178-0.24059.060.35044.2536.5141.5132.2247.30-67.78
01_Mar_20247.6819.5720.8757.1485.710.5180.4320.345-27.23-0.0207-0.189-0.25563.760.34643.0136.0251.2128.3847.02-71.62
23_Feb_20248.0217.9222.0764.2900.5220.4360.35047.990.0379-0.200-0.27169.750.34346.2438.5450.6063.9451.41-36.06
16_Feb_20247.8418.5922.8971.437.140.5470.4420.33728.740.058-0.218-0.28968.190.34050.9239.6433.0261.3149.61-38.69
09_Feb_20247.6519.8419.4178.5714.290.5720.4480.323-85.56-0.116-0.240-0.30744.660.49744.5734.5221.5326.5450.33-73.46
02_Feb_20248.1520.2620.0585.7121.430.6230.4620.301-100.78-0.059-0.256-0.32440.910.50742.8832.1715.6711.2049.43-88.80
26_Jan_20248.7420.9020.2592.8628.570.6790.4810.284-88.15-0.0366-0.270-0.34142.890.51743.2933.3017.1026.8448.71-73.16
19_Jan_20249.2921.3820.72100.0035.710.7300.5000.270-96.23-0.0237-0.287-0.35831.790.52937.6630.7114.898.9644.46-91.04
12_Jan_20249.8820.9821.4371.4300.7470.5150.283-90.62-0.0371-0.300-0.37633.770.53632.4831.3725.9815.4946.92-84.51
05_Jan_202410.5621.0521.7778.5700.7550.5270.299-77.94-0.271-0.316-0.39531.420.54431.8131.7925.9420.2248.48-79.78
29_Dec_202311.2421.3622.6585.7100.8020.5480.294-56.50-0.291-0.332-0.41529.240.55231.4834.0220.9442.2451.10-57.76
22_Dec_202311.8822.1121.3392.8600.8550.5670.279-86.87-0.309-0.357-0.43519.750.56019.3230.308.4415.3746.19-84.63
15_Dec_202312.6622.6221.57100.0000.9790.6040.228-97.29-0.299-0.376-0.4559.660.56911.8427.947.255.1943.20-94.81
08_Dec_202313.4521.3322.14100.007.141.100.6470.198-79.05-0.310-0.391-0.47574.590.57228.8429.2310.054.7642.31-95.24
01_Dec_202314.3420.5422.5878.5714.291.200.6870.179-73.00-0.314-0.411-0.49572.700.41436.8129.9912.1711.7941.92-88.21
24_Nov_202315.0820.7522.8185.7101.300.7310.159-74.87-0.316-0.433-0.51769.930.41127.5630.1810.7913.5938.90-86.41
17_Nov_202315.8821.1423.3092.867.141.400.7750.153-71.05-0.314-0.457-0.53742.220.41126.5030.567.6111.1235.84-88.88
10_Nov_202316.7321.9122.28100.0001.490.8220.150-83.87-0.318-0.482-0.55739.810.57817.4729.434.457.6732.11-92.33
03_Nov_202317.9521.7622.7792.8601.570.8690.171-89.28-0.346-0.505-0.57638.030.62215.1828.883.374.0527.70-95.95
27_Oct_202319.1522.0723.09100.0001.640.9200.201-97.71-0.326-0.525-0.59435.890.67813.3528.123.661.6232.12-98.38
20_Oct_202320.4521.9623.5892.8601.720.9790.237-100.41-0.341-0.541-0.61134.300.74912.6828.564.044.4435.78-95.56
13_Oct_202321.7522.3524.00100.0001.781.030.287-108.54-0.345-0.556-0.62934.010.84012.4228.633.894.9339.79-95.07
06_Oct_202323.1520.6224.69100.007.141.811.090.358-105.66-0.361-0.569-0.64732.000.92212.7229.896.502.7536.28-97.25
29_Sep_202324.2420.5324.94100.0014.291.851.130.420-112.23-0.364-0.586-0.66734.161.0215.2630.2311.373.9831.78-96.02
22_Sep_202325.3619.2725.5078.5701.931.200.466-106.33-0.426-0.603-0.68733.481.1515.5331.3415.9412.7728.98-87.23
15_Sep_202326.2419.4826.0085.7102.061.270.474-112.66-0.490-0.625-0.70831.571.3214.7532.0514.1117.3828.43-82.62
08_Sep_202327.1619.8126.4592.8602.221.340.468-112.38-0.506-0.649-0.72830.441.5316.3932.279.0717.6829.44-82.32
01_Sep_202328.1520.6424.20100.007.142.291.410.528-144.88-0.575-0.673-0.74836.401.8015.0529.954.577.2826.21-92.72
25_Aug_202329.7020.7124.62100.0002.281.460.639-162.05-0.583-0.684-0.76735.482.1010.8328.832.642.2422.77-97.76
18_Aug_202331.3218.8825.40100.0002.231.500.781-134.78-0.584-0.682-0.78833.652.3910.3230.692.534.1923.93-95.81
11_Aug_202332.6018.9026.87100.0002.201.540.892-140.22-0.550-0.691-0.81439.982.688.6731.162.071.4827.97-98.52
04_Aug_202333.7716.2527.93100.0002.311.620.937-104.97-0.546-0.697-0.84517.742.949.1533.831.821.9131.33-98.09
28_Jul_202334.3316.5728.48100.007.142.301.650.995-108.39-0.548-0.723-0.88262.143.2426.6734.621.512.8228.70-97.18
21_Jul_202334.9415.6329.08100.0014.292.341.691.04-97.91-0.559-0.753-0.92262.833.5138.3434.811.140.72329.06-99.28
14_Jul_202335.3114.8329.6692.8621.432.451.751.05-89.93-0.557-0.784-0.96463.393.7645.0035.621.480.98330.50-99.02
07_Jul_202335.4614.9929.97100.0028.572.481.791.10-92.27-0.555-0.820-1.0163.544.0343.9035.881.981.7230.13-98.28
30_Jun_202335.6314.4030.59035.712.521.831.14-91.75-0.560-0.858-1.0663.654.2632.1436.452.801.7525.85-98.25
23_Jun_202335.6014.5530.907.1442.862.531.861.19-105.49-0.565-0.901-1.1163.614.5147.0836.044.602.4628.42-97.54
16_Jun_202335.5713.8531.2514.2950.002.551.901.25-99.60-0.567-0.940-1.1663.874.7142.2536.555.994.1926.72-95.81
09_Jun_202335.3413.9131.5821.4357.142.581.941.30-94.08-0.563-0.982-1.2164.564.9239.6737.396.167.1424.43-92.86
02_Jun_202335.0714.1432.0928.5764.292.651.981.32-89.29-0.565-1.03-1.2765.815.1444.4937.165.836.6525.38-93.35
26_May_202334.7814.6531.0335.7171.433.232.110.991-106.41-0.565-1.08-1.3362.695.2942.0436.327.804.6827.52-95.32
19_May_202334.7014.5231.3542.8678.573.252.161.07-96.52-0.563-1.12-1.3963.365.3745.1436.6612.816.1628.69-93.84
12_May_202334.5514.0832.2750.0085.713.252.161.06-62.91-0.556-1.16-1.4664.521.4746.4138.1118.9712.5627.42-87.44
05_May_202334.1913.4333.4057.1492.863.252.161.0711.80-0.559-1.23-1.5365.841.3948.3539.7221.7919.7032.50-80.30
28_Apr_202333.5314.6236.3664.29100.003.262.171.07126.15-0.541-1.32-1.6095.581.3147.9340.8317.8324.6332.56-75.37
21_Apr_202332.8318.8122.2871.4303.282.181.07-48.57-0.223-1.43-1.6833.512.7432.0238.3511.1521.0436.04-78.96
14_Apr_202334.7119.5019.4878.577.143.332.211.09-108.29-0.290-1.53-1.7466.522.9344.7835.946.217.8237.33-92.18
06_Apr_202337.3819.8619.2685.7114.293.782.340.904-111.19-0.076-1.60-1.7973.593.1250.0034.6811.164.6135.56-95.39
31_Mar_202340.1319.9419.5292.8621.434.972.610.239-59.44-0.142-1.64-1.8474.293.3748.6135.0011.106.2136.06-93.79
24_Mar_202343.1421.9418.25100.0028.575.922.88-0.151-55.10-0.118-1.69-1.8979.673.6551.1538.3813.7722.6539.66-77.35
17_Mar_202345.7523.6317.2921.4335.716.743.13-0.477-68.88-0.141-1.81-1.9477.823.9043.9332.3113.554.4326.42-95.57
10_Mar_202348.0821.3217.8328.5742.868.683.62-1.43-47.76-0.136-1.85-1.9776.974.1845.7634.1316.0414.2326.80-85.77
03_Mar_202351.0922.4818.2935.71010.154.09-1.96-49.17-0.120-1.92-2.0073.244.4938.5235.6215.6521.9923.62-78.01
24_Feb_202354.2323.6716.2242.86011.354.54-2.26-59.92-0.123-2.03-2.0261.724.8327.2032.8410.3411.8927.56-88.11
17_Feb_202356.9724.1116.6350.00012.345.01-2.32-62.70-0.121-2.09-2.0229.425.2126.7033.398.8013.0632.15-86.94
10_Feb_202359.9324.4417.0157.147.1413.195.47-2.25-67.96-0.123-2.16-2.0117.525.6424.4931.957.196.0531.09-93.95
03_Feb_202363.1624.2817.3864.2914.2913.915.94-2.02-71.02-0.120-2.19-1.9717.156.1117.8132.338.687.2830.37-92.72
27_Jan_202366.7524.8117.7671.4321.4314.526.41-1.70-72.66-0.115-2.22-1.9117.196.6317.9232.6114.968.2435.01-91.76
20_Jan_202370.6124.3118.7878.5728.5715.036.87-1.29-68.28-0.098-2.23-1.8417.527.2118.2233.2615.6010.5433.18-89.46
13_Jan_202375.0526.8920.7785.7135.7115.447.31-0.819-57.86-0.075-2.23-1.7417.807.8620.8337.9812.5226.1135.14-73.89
06_Jan_202379.8433.319.0392.8642.8615.857.68-0.502-96.35-0.076-2.37-1.626.858.578.9328.283.9810.1326.09-89.87
30_Dec_202281.5737.270.473100.0050.0016.098.120.159-126.25-0.090-2.34-1.430.1699.370.59922.032.141.3232.36-98.68
23_Dec_202280.3435.770.48592.8657.1416.108.621.14-140.86-0.089-2.17-1.210.16710.030.61822.652.640.50031.69-99.50
16_Dec_202279.0336.620.497100.0064.2915.989.092.21-164.07-0.077-1.96-0.9640.35110.740.75223.463.014.6029.35-95.40
09_Dec_202277.6335.700.515100.0071.4315.739.553.36-196.10-0.082-1.70-0.7160.53411.290.99023.933.062.8228.24-97.18
02_Dec_202276.1235.280.532100.0078.5715.309.994.68-236.92-4.63-1.38-0.4690.53711.651.1224.2813.961.6227.89-98.38
25_Nov_202274.5230.250.58692.8685.7115.979.863.74-210.54-4.83-0.957-0.2420.54911.811.3827.6624.384.7430.01-95.26
18_Nov_202272.8535.330.684100.0092.8615.8110.204.60-240.77-5.13-0.581-0.0640.58911.812.4733.8726.8735.5234.63-64.48
11_Nov_202271.0538.860.857100.00100.0015.8310.435.04-231.30-10.20-0.3370.0651.046.823.5234.9346.2832.8624.07-67.14
04_Nov_202269.1646.551.49100.00100.0015.8310.645.46-274.59-93.99-0.0570.1669.1711.503.7535.76012.2214.73-87.78
28_Oct_202267.261.482.8378.57100.0015.8110.845.8651.21-162.150.2730.22216.6411.3784.2152.81093.7562.03-6.25
21_Oct_202270.021.482.8385.71100.0015.8010.835.8653.84-159.830.2750.20922.3411.3499.8352.870073.090
14_Oct_202272.991.482.840100.0015.7810.825.8553.90-158.220.2730.19317.7511.3450.3152.8755.34045.560
07_Oct_202276.191.492.707.14100.0015.7710.815.8545.09-155.330.2660.17225.2111.4650.2452.6985.7780.6537.97-19.35
30_Sep_202279.830.3802.7614.29100.0015.7610.805.8547.77-159.820.2580.14927.2411.4050.2052.6190.1485.3731.79-14.63
23_Sep_202280.130.2492.770100.0015.7510.795.8449.81-159.710.2450.12237.0911.3950.3352.6193.0091.3038.27-8.70
15_Sep_202279.870.2492.787.14100.0015.7310.785.8351.98-170.820.2250.09155.0311.3850.3352.6189.4293.7539.39-6.25
09_Sep_202279.590.2502.5614.2985.7115.7110.775.8352.04-171.870.1970.05846.2311.3750.3152.5784.1593.9635.62-6.04
02_Sep_202279.390.2502.35092.8615.7010.765.8250.91-174.030.1580.022938.8911.3750.1752.51080.5457.84-19.46
25_Aug_202279.280.2512.357.14100.0015.6810.745.8154.53-172.450.109-0.010935.2311.3650.1552.48077.971.49-22.03
19_Aug_202279.170.2512.180100.0015.6610.735.8157.04-194.130.0459-0.040950.6311.3550.3552.54001.790
12_Aug_202279.160.2522.010100.0015.6410.725.8055.30-184.66-0.0375-0.06354.1011.3550.3552.4957.1208.160
03_Aug_202279.270.2531.70021.4315.6210.715.7952.22-180.92-0.141-0.06970.8211.3550.3752.4086.1185.005.99-15.00
29_Jul_202279.670.2531.70028.5715.6110.705.7955.85-178.12-0.268-0.05177.2011.3550.4352.40-1559.6286.361.47-13.64
21_Jul_202280.100.2531.637.1435.7115.5910.685.7857.03-149.36-0.4250.003673.7711.3650.4352.40-1559.4286.961.47-13.04
15_Jul_202280.640.7106.1414.2942.8615.5710.675.77-666.67-156.97-0.6200.11169.0811.282.0614.61-1560.20-4852.17-4895.92-4952.17
24_Jun_202280.740.7115.92050.0011.4111.2311.04103.890.1100.2970.29474.3711.2780.9555.6085.4086.9654.05-13.04
16_Jun_202280.910.3985.967.1457.1411.4011.2111.02113.670.02630.3060.29370.9811.2582.3555.5076.9284.6250.97-15.38
09_Jun_202280.410.3985.9614.2964.2911.3911.1911.00126.830.02450.3140.29072.8111.2382.3555.5069.2384.6253.05-15.38
26_May_202279.860.4034.7621.4371.4311.3711.1810.9896.6000.3210.28470.4211.2178.5754.9661.5461.5452.35-38.46
20_May_202279.520.4034.7628.5778.5715.4910.615.7456.9900.3300.27471.5911.1878.2954.9668.8061.5453.09-38.46
12_May_202279.140.4034.76085.7116.7510.053.3550.7100.3370.26080.7111.1683.6054.9676.0761.5452.08-38.46
06_May_202278.740.4064.797.1492.8616.7310.033.3453.8400.3420.24182.1411.1292.2855.32083.3355.50-16.67
29_Apr_202278.310.1604.860100.0016.7010.023.3456.7700.3380.21687.5811.0992.8255.32083.3356.93-16.67
22_Apr_202277.130.1623.227.14100.0016.6810.013.3349.9300.3290.18586.8311.0788.0854.880064.530
14_Apr_202276.110.1632.9914.29100.0016.669.993.3348.8700.3190.14986.3711.0599.6854.7660.65067.090
08_Apr_202275.060.1642.5521.43100.0016.649.983.3346.3400.3040.10780.9511.0499.6854.4889.8194.4447.02-5.56
01_Apr_202274.080.1652.3428.57100.0016.629.973.3245.2900.2860.05772.9311.0450.3154.33087.5028.88-12.50
25_Mar_202273.090.1652.350100.0016.619.963.3246.1800.2620.000379.5211.0350.3154.33087.5038.34-12.50
18_Mar_202272.030.1652.357.14100.0016.609.963.3247.7900.227-0.06580.3011.0350.2954.4357.29041.870
11_Mar_202270.890.1662.2314.2971.4316.589.953.3147.1000.177-0.13883.6211.0250.3354.3782.2996.8739.61-3.13
04_Mar_202269.720.1662.0721.4378.5716.569.933.3146.5300.112-0.21779.1111.0250.2754.2375.4975.0034.71-25.00
25_Feb_202268.530.1661.96085.7116.549.923.3147.1800.0307-0.29977.8711.0250.2954.2376.6075.0057.32-25.00
18_Feb_202267.310.1661.96092.8616.529.913.3048.530-0.073-0.38183.7611.0150.2954.2377.0976.4729.29-23.53
09_Feb_202266.000.1661.960100.0016.509.903.3051.380-0.204-0.45889.8211.0150.2754.2478.0778.331.04-21.67
02_Feb_202264.590.1681.197.147.1416.489.893.2942.060-0.369-0.52194.9811.0750.2053.9773.5376.470.764-23.53
28_Jan_202263.770.1681.1914.2914.2916.469.883.2944.060-0.565-0.56095.1611.0750.2753.9972.1179.410.813-20.59
21_Jan_202262.880.1681.04021.4316.459.873.2943.070-0.807-0.55862.9011.0750.1853.92-1864.8864.710.836-35.29
14_Jan_202262.170.1201.04028.5716.439.863.2845.510-1.10-0.49671.4411.0750.3153.95-3611.8572.220.924-27.78
03_Jan_202260.850.2391.89035.7116.419.853.28-332.990-1.46-0.34573.2111.081.713.20-3611.29-5731.58-94.08-5831.58
30_Dec_202159.573.1523.81042.8615.1610.395.62-666.670-0.779-0.06569.8011.081.713.20-1674.83-5176.19-3048.30-5276.19
23_Dec_202158.263.1523.81050.0011.0910.9310.7779.300.1940.1040.11371.3311.0878.7263.3680.1973.9135.87-26.09
17_Dec_202156.843.1523.817.1457.1411.0910.9110.7489.060.1910.1090.11673.7111.0880.6763.3681.4877.7843.64-22.22
10_Dec_202155.323.2624.6814.2964.2911.0910.9010.72111.480.2050.1130.11774.0011.0083.2366.2980.5688.8945.92-11.11
02_Dec_202153.683.4124.27071.4311.0710.8910.71115.040.1160.1130.11873.2110.9882.6864.7775.6677.7841.57-22.22
26_Nov_202152.013.5124.95078.5711.0510.8710.69130.490.04290.1150.12073.6610.9576.9064.2875.2275.0045.15-25.00
19_Nov_202150.223.7125.57085.7111.0410.8610.68139.260.0550.1160.12174.1510.9178.9063.8176.8974.1949.56-25.81
12_Nov_202148.343.8925.19092.8611.0210.8510.67152.390.0830.1180.12278.2410.9182.0263.8184.0476.4756.23-23.53
05_Nov_202146.424.0426.187.14100.0011.0010.8310.67165.290.0600.1180.12372.1610.8984.0964.5487.3080.0061.94-20.00
28_Oct_202144.364.6219.900100.0010.9710.8210.66131.530.0520.1150.12563.7410.8774.5962.1091.5995.6565.81-4.35
22_Oct_202142.974.7619.74092.8610.9510.8010.66134.830.0880.1160.12764.0310.8576.3461.1590.1486.2559.66-13.75
15_Oct_202141.584.8720.177.14100.0010.9410.7910.64151.410.1320.1180.12950.9610.8275.0061.9793.1392.8661.79-7.14
08_Oct_202140.085.1217.5214.29100.0010.9210.7810.63133.930.1230.1180.13248.8510.8071.4360.06091.3058.47-8.70
30_Sep_202138.945.2315.7921.4392.8610.9110.7610.61130.170.1420.1210.13647.7010.7971.4359.69095.2465.67-4.76
23_Sep_202138.075.3016.0028.57100.0010.9010.7510.59149.170.1250.1240.13953.9710.7775.6860.2158.15069.790
17_Sep_202137.145.4313.89092.8610.8910.7310.58118.440.0980.1250.14355.4510.7568.5758.8788.6094.4463.87-5.56
08_Sep_202136.624.9614.220100.0010.8810.7210.56122.470.0840.1280.14853.0410.7471.0557.8886.4580.0058.44-20.00
03_Sep_202135.735.0714.430100.0010.8810.7110.54133.21-0.04500.1330.15350.1010.7276.9258.7691.7891.3567.69-8.65
27_Aug_202134.785.1812.857.1492.8610.8710.6910.52117.310.0580.1360.15853.4710.7073.6858.17088.0062.95-12.00
20_Aug_202134.195.2813.1114.29100.0010.8510.6810.51132.090.0570.1400.16354.6510.6980.0058.95096.0063.84-4.00
13_Aug_202133.545.4911.170100.0010.8210.6710.51109.130.0600.1410.16954.6310.6878.3857.9056.90060.630
06_Aug_202133.505.649.61085.7110.8110.6610.5185.68-0.0540.1440.17647.1010.6775.7656.35085.0055.93-15.00
30_Jul_202134.075.289.74092.8610.8010.6510.5095.27-0.01440.1520.18550.8410.6676.4756.35085.7153.25-14.29
23_Jul_202134.415.349.860100.0010.7910.6410.49114.770.0900.1600.19348.3210.6684.8557.2658.24061.210
16_Jul_202134.775.4510.060100.0010.7710.6310.4899.480.0700.1650.20139.2110.6567.6556.1690.2478.7257.77-21.28
09_Jul_202135.163.3810.407.14100.0010.7610.6210.47132.470.1190.1730.21048.9710.6473.9156.7094.6796.0053.77-4.00
01_Jul_202133.943.3910.4314.29100.0010.7510.6010.46139.170.2110.1800.21942.0910.6372.8656.7089.3396.0057.13-4.00
25_Jun_202132.633.4410.4721.4392.8610.7210.6010.47155.810.2380.1860.22941.9210.6274.3256.5286.8292.0054.09-8.00
18_Jun_202131.263.3510.660100.0010.7010.5910.47181.010.1410.1920.23935.9610.6170.0056.0180.9280.0052.95-20.00
11_Jun_202129.653.409.94085.7110.6910.5710.46202.620.1970.1990.25136.7310.6076.3956.4276.1588.4657.83-11.54
04_Jun_202128.163.468.447.1492.8610.6710.5710.47166.730.1870.2040.26426.9510.5974.2455.5279.5974.2955.18-25.71
28_May_202127.103.498.5114.29100.0010.6610.5710.47179.980.1660.2130.27922.0510.5867.1955.0883.8165.7147.26-34.29
21_May_202125.973.626.1421.43100.0010.6610.5710.48143.250.2280.2250.29616.1710.5663.2455.2593.5798.7765.69-1.23
13_May_202125.973.655.8928.57100.0010.6510.5610.48120.540.2210.2360.31313.8110.5558.3354.7483.3286.9663.66-13.04
07_May_202126.173.695.0635.71010.6510.5610.4775.540.2310.2500.33326.0310.5367.1154.6275.6795.0070.33-5.00
29_Apr_202126.973.704.8842.867.1410.6610.5510.4456.850.1890.2660.35322.2610.5243.9354.4056.1768.0064.24-32.00
23_Apr_202127.993.724.5150.00010.6610.5410.4236.580.1770.2840.37521.5010.5041.6754.2950.9064.0065.91-36.00
16_Apr_202129.403.734.5357.147.1410.6710.5310.3951.720.2010.3040.39826.4810.4844.7454.0944.7936.5267.47-63.48
09_Apr_202130.913.774.5864.2914.2910.6710.5310.3969.170.2860.3270.42239.5310.4655.2654.7548.7152.1872.01-47.82
01_Apr_202132.553.044.65021.4310.6810.5210.3581.980.2350.3460.44547.2610.4457.1454.5445.3745.6658.79-54.34
25_Mar_202133.433.064.53028.5710.7010.5010.3075.070.2640.3680.47049.6910.4262.4154.5846.3148.3160.50-51.69
19_Mar_202134.513.084.56035.7110.6910.4910.2969.760.2450.3890.49548.6710.4059.9754.3649.4542.1559.34-57.85
12_Mar_202135.673.104.59042.8610.7010.4710.2567.990.2450.4140.52254.0510.4063.8954.4452.9848.4754.04-51.53
05_Mar_202136.923.134.167.1450.0010.6910.4610.2332.160.2350.4390.54947.0410.3851.9154.2555.5157.7355.22-42.27
26_Feb_202138.673.194.2314.2957.1410.6910.4510.2141.430.1430.4680.57659.8510.3659.0754.0758.2252.7352.94-47.27
19_Feb_202140.572.504.32064.2910.6910.4410.2053.010.1610.5000.60371.3110.3363.7254.2062.5956.0753.89-43.93
12_Feb_202141.622.524.367.1471.4310.6810.4310.1960.6300.5320.62971.8810.3059.4954.3961.4765.8655.46-34.14
05_Feb_202142.762.474.4414.2978.5714.469.915.3554.3700.5620.65474.5010.2763.0054.3965.6165.8654.13-34.14
29_Jan_202143.852.514.5221.4385.7114.449.895.3553.8400.5930.67669.7910.2456.1753.9870.4952.6950.93-47.31
22_Jan_202145.021.784.6128.5792.8614.439.895.3473.0800.6320.69780.3910.2066.7754.8781.1878.3054.31-21.70
15_Jan_202145.091.814.6735.71100.0014.419.875.3483.7000.6550.71482.7610.1767.1254.9487.6780.4950.52-19.51
08_Jan_202145.151.854.0642.86100.0014.399.865.3376.2700.6740.72877.3410.1463.2454.7589.7384.7551.63-15.25
31_Dec_202045.751.883.1150.00100.0014.369.845.3262.3600.6930.74273.2110.1396.9154.5584.8197.7861.34-2.22
24_Dec_202047.371.903.1457.14100.0014.349.835.3260.5000.7130.75470.6810.1350.4254.3976.0786.6734.37-13.33
18_Dec_202049.121.922.7964.2985.7114.339.825.3152.0500.7330.76466.5610.1250.2754.1667.1970.0040.72-30.00
11_Dec_202051.481.932.8171.4392.8614.329.825.3154.1600.7570.77272.8910.1150.1254.1974.1571.5638.10-28.44
04_Dec_202054.021.952.8478.57100.0014.319.815.3141.7000.7740.77665.4310.1050.0054.0572.4960.0034.30-40.00
27_Nov_202056.751.162.8985.71100.0014.329.825.3159.0800.7910.77686.3710.5650.4754.4266.7890.9137.92-9.09
20_Nov_202057.831.172.3292.8628.5714.319.815.3135.3800.7880.77283.2210.5950.0854.0453.1466.5726.96-33.43
13_Nov_202059.761.182.20100.0035.7114.319.815.3118.1200.7890.76982.1810.6249.8153.87042.8656.53-57.14
06_Nov_202062.030.4942.2392.8642.8614.319.815.3131.3100.7880.76483.3410.6350.1254.10050.001.91-50.00
30_Oct_202061.910.4962.07100.0050.0014.309.805.3022.0500.7640.75780.7710.6549.8853.915.4001.16-100.00
23_Oct_202061.940.2312.0864.29014.299.805.3036.1200.7340.75682.5010.6549.5754.0610.5313.333.81-86.67
16_Oct_202060.550.2311.9407.1415.479.283.0935.5500.6760.76183.7110.6649.9154.0415.602.861.90-97.14
07_Oct_202059.150.1981.94014.2916.138.761.4040.6900.5950.78384.6110.6750.2154.06-698.7415.382.53-84.62
02_Oct_202057.440.1991.937.14016.118.751.4042.3100.4810.83092.5510.6850.1654.11-698.2928.574.79-71.43
22_Sep_202055.600.2822.3814.297.1416.478.24-0.0016-161.4500.3250.91792.3810.683.8935.29-698.01-2140.17-1615.48-2240.17
18_Sep_202053.810.2822.38014.2916.108.751.4040.5001.181.0692.4010.6959.7556.8529.8816.7428.74-83.26
11_Sep_202051.890.2832.39021.4316.088.741.3943.2001.191.0495.4710.7096.8156.8339.1029.4144.41-70.59
04_Sep_202049.820.2842.14028.5716.078.731.3943.9401.200.99893.6410.7197.4357.0340.2643.4831.38-56.52
28_Aug_202047.760.2852.147.1435.7116.048.721.3945.1501.190.94797.0910.2950.6457.0336.7344.4119.71-55.59
21_Aug_202045.550.2851.9614.2942.8616.408.20-0.002144.0101.150.88691.1410.2766.5856.9034.5432.8930.12-67.11
13_Aug_202043.320.2861.9421.4350.0016.378.18-0.002744.8201.100.82085.2210.2550.1056.9034.5432.8920.16-67.11
05_Aug_202040.930.2591.9428.5757.1416.358.18-0.002848.8601.010.75293.7510.2350.1956.9734.5437.8316.70-62.17
31_Jul_202038.200.2601.9235.7164.2916.517.66-1.1950.1400.8790.68795.9910.2150.2156.9244.2232.8919.00-67.11
24_Jul_202035.280.2601.92071.4316.487.65-1.1951.5700.7040.64097.3710.1950.2456.9250.2532.8954.03-67.11
17_Jul_202032.140.2611.93078.5716.467.64-1.1859.4400.4710.62499.7010.1760.2557.2750.7966.8836.60-33.12
10_Jul_202028.750.2631.587.1485.7116.437.11-2.2056.1000.1470.66299.1110.1550.2957.0942.3450.972.20-49.03
02_Jul_202025.460.2641.2014.2992.8616.286.60-3.0854.400-0.2550.79099.3210.1350.0856.9556.2334.5319.18-65.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)