Price Just Below 40 WMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 40 | Previous WMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACG | 0.910 | 0.910 | 0.916 | 0.918 | 8612 | ||||
AACI | 11.40 | 11.46 | 11.47 | 11.47 | 30574 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.81 | 18.81 | 1978 | ||||
AAIN | 23.50 | 23.60 | 23.54 | 23.54 | 650 | ||||
AATC | 6.44 | 6.40 | 6.52 | 6.53 | 13169 | ||||
ABEV | 2.34 | 2.42 | 2.36 | 2.36 | 22081 K | ||||
ABR-PE | 18.19 | 18.43 | 18.19 | 18.21 | 12392 | ||||
ACAH | 10.45 | 10.45 | 10.58 | 10.59 | 37960 | ||||
ACCO | 5.01 | 5.15 | 5.03 | 5.03 | 414 K | ||||
ACN | 305.70 | 303.59 | 310.75 | 311.35 | 2409 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)