Price Just Below 40 WMA Screener for United States Market

Price Just Below 40 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 40	Previous WMA 40	Volume
AAIC-P-B	18.75	18.50	18.81	18.81	1978
ABOS	2.40	2.25	2.43	2.45	517 K
ACACU	10.98	10.97	11.09	11.09	236
ACAD	22.28	22.13	22.61	22.63	1316 K
ACAH	10.52	10.53	10.57	10.57	447
ACB	0.460	0.457	0.465	0.466	5857 K
ACEL	10.14	10.19	10.33	10.35	424 K
ACGL	83.69	82.38	84.74	84.77	3283 K
ACHC	72.99	71.92	73.35	73.37	391 K
ACHL	0.826	0.850	0.839	0.840	34937
ACNT	8.19	7.92	8.21	8.21	20247
ACOR	9.80	10.08	9.97	9.99	2341
ACR	7.51	7.60	7.58	7.58	122 K
ACR-PC	22.24	22.25	22.26	22.25	28470
ACTG	3.64	3.62	3.65	3.65	847 K
ADEA	9.19	9.57	9.25	9.24	811 K
AEVA	0.559	0.543	0.569	0.571	473 K
AEYE	4.27	4.24	4.34	4.36	36986
AGBA	0.474	0.461	0.478	0.479	18181
AGCO	113.53	113.70	115.42	115.55	856 K
AGR	30.87	31.34	30.89	30.88	811 K
AHT-PF	10.14	9.93	10.27	10.26	978
AIC	24.20	24.14	24.23	24.23	3322
AL-PA	24.42	24.70	24.49	24.48	39282
ALGM	27.22	27.55	27.47	27.52	745 K
ALKS	24.14	23.79	24.52	24.58	2394 K
ALL-PB	25.51	25.54	25.65	25.66	135 K
ALL-PG	24.99	24.99	25.11	25.11	6977
ALRM	54.48	54.76	55.42	55.50	239 K
ALSN	53.48	53.31	53.79	53.87	522 K
ALTG-PA	25.35	25.60	25.57	25.59	114
ALX	183.96	183.40	187.20	187.23	8158
AMLI	1.13	1.10	1.15	1.15	387 K
AMN	67.80	68.29	68.09	68.25	680 K
ANDE	49.86	49.35	50.59	50.63	134 K
ANGO	6.53	6.66	6.65	6.65	1279 K
APD	270.55	266.48	274.04	274.38	2197 K
APGB	10.58	10.58	10.59	10.59	2299
APLD	4.67	4.75	4.72	4.72	2909 K
APN	10.27	10.26	10.29	10.29	2234
AREBW	0.0100	0.0110	0.0101	0.0101	8100
ARKO	7.48	7.51	7.51	7.52	399 K
ARRWU	10.56	10.56	10.63	10.63	5000
ARW	118.56	119.58	118.85	118.82	6020 K
ASB-PE	17.63	18.13	17.91	17.91	11823
ASCB	10.85	10.82	10.91	10.92	33805
ASIX	26.13	26.42	26.52	26.57	161 K
ASUR	7.97	7.56	8.03	8.05	310 K
ATCO-PI	24.99	24.98	25.24	25.25	7538
ATH-P-E	24.10	23.65	24.20	24.24	21438
ATKR	129.90	127.65	130.44	130.55	675 K
AVAL	2.23	2.14	2.26	2.26	43432
AVD	9.38	9.34	9.40	9.42	935 K
AVIR	2.99	2.95	3.00	3.00	436 K
AVT	46.76	46.89	46.82	46.83	661 K
AXAC	10.43	10.43	10.44	10.44	100
AXL	6.96	7.20	6.99	6.99	1228 K
AXR	16.33	16.80	16.55	16.56	12243
BAFN	10.15	10.50	10.19	10.19	3603
BANFP	25.67	25.50	25.83	25.84	587
BANX	17.05	17.00	17.10	17.11	11439
BCSA	10.86	10.86	10.87	10.87	1715
BCSAW	0.0300	0.0251	0.0305	0.0307	836
BCSF	15.14	15.00	15.17	15.17	215 K
BFAC	10.84	10.84	10.86	10.86	12475
BFC	80.76	82.89	81.52	81.50	29032
BGCP	4.40	4.43	4.46	4.46	2999 K
BGFV	5.93	6.14	5.99	6.02	328 K
BH	145.82	143.94	146.99	147.15	1522
BH-A	735.00	735.00	736.02	736.93	113
BIIB	234.08	232.11	236.26	236.75	1292 K
BIOS	10.79	10.80	10.80	10.80	5406
BIP-PB	15.45	15.11	15.73	15.74	97223
BKR	33.75	33.34	34.25	34.28	8416 K
BLMN	23.34	23.20	23.48	23.49	1139 K
BLND	1.27	1.40	1.28	1.28	661 K
BMAC	10.55	10.54	10.63	10.63	2480
BMAC-UN	10.60	10.70	10.66	10.66	300
BMAQ	10.47	10.63	10.58	10.58	10132
BMBL	13.86	14.39	13.99	13.99	1920 K
BNED	1.11	1.10	1.13	1.12	61820
BNIX	10.67	10.67	10.70	10.70	100
BOC	14.50	14.59	14.72	14.74	126 K
BOCN	10.74	10.74	10.75	10.75	54
BOCNU	10.74	10.74	10.76	10.76	3
BORR	6.30	6.19	6.31	6.32	1769 K
BP	36.29	36.07	36.48	36.52	11503 K
BRD	10.72	10.72	10.74	10.74	7
BREZ	11.00	11.09	11.08	11.09	1805
BRID	10.58	10.69	10.63	10.63	799
BRLT	2.53	2.57	2.57	2.58	33322
BRMK	4.82	4.95	4.83	4.83	4464 K
BROS	26.73	29.65	27.23	27.21	3165 K
BRQS	0.430	0.562	0.434	0.428	1120 K
BSFC	0.146	0.155	0.147	0.148	2256 K
BSM	17.55	17.70	17.62	17.62	778 K
BTMD	4.99	5.02	5.08	5.09	28744
BWAC	10.85	10.87	10.88	10.88	193
BWC	10.15	10.15	10.16	10.16	537
BWNB	17.90	17.87	18.18	18.21	15459
BZH	26.31	26.85	26.60	26.56	442 K
BZUN	2.98	2.71	3.00	3.00	914 K
C-PK	24.99	25.00	25.19	25.20	108 K
CABA	16.05	13.88	16.12	16.09	2239 K
CACI	320.95	317.01	324.53	324.78	101 K
CADL	0.899	0.860	0.910	0.910	15627
CAKE	31.35	31.87	31.48	31.46	889 K
CASY	275.40	273.75	276.05	275.97	336 K
CATO	6.92	6.92	7.01	7.02	69773
CCB	39.07	39.03	39.56	39.61	70162
CCCC	1.63	1.51	1.64	1.64	347 K
CCTS	10.95	11.20	11.05	11.05	2116
CCZ	54.78	56.50	55.16	55.20	1054
CDXC	1.39	1.33	1.41	1.41	100 K
CEAD	0.538	0.495	0.545	0.547	57251
CEQP	28.26	27.08	28.44	28.46	4119 K
CFIV	10.63	10.60	10.71	10.71	14873
CFIVU	10.39	10.61	10.58	10.59	200
CFLT	21.22	21.22	21.48	21.62	6455 K
CFR-PB	16.93	17.12	17.20	17.20	38080
CGC	0.560	0.560	0.563	0.565	9000 K
CGEN	0.663	0.669	0.669	0.672	108 K
CHCT	27.10	27.00	27.15	27.18	273 K
CHDN	115.77	115.42	116.66	116.61	316 K
CHE	567.00	566.96	567.78	567.02	139 K
CHRD	162.14	161.23	163.55	163.64	408 K
CHRW	82.05	81.57	82.18	82.22	2574 K
CIIGW	0.110	0.100	0.112	0.112	66859
CINT	5.15	5.14	5.16	5.17	23804
CION	10.58	10.94	10.59	10.58	240 K
CLBK	16.45	16.65	16.69	16.69	192 K
CLFD	25.44	26.06	25.73	25.75	309 K
CLGN	5.48	5.35	5.53	5.53	2598
CLNN	0.438	0.450	0.445	0.446	283 K
CLST	11.05	11.03	11.12	11.13	357
CLW	35.07	34.92	35.51	35.54	163 K
CMCSA	41.89	41.63	42.18	42.21	23641 K
CMTL	11.81	11.91	11.90	11.87	84519
CNDB	10.54	10.54	10.62	10.62	107
CNFR	1.00	1.02	1.01	1.01	1090
CNNB	13.19	13.15	13.42	13.45	100
CODX	1.18	1.18	1.20	1.20	50686
COGT	7.67	7.45	7.74	7.77	1276 K
COHU	31.73	32.39	32.09	32.13	269 K
COP	115.57	113.97	116.75	116.88	9344 K
CORR-PA	4.12	4.10	4.19	4.21	7621
CPB	40.18	39.76	40.49	40.50	6215 K
CPHC	19.08	18.77	19.41	19.44	2725
CPOP	1.48	1.50	1.49	1.47	13026
CPRI	48.44	48.92	49.32	49.40	1803 K

Note : All Data Generated at the End of Trading Hours (EOD Data)