Price Just Below 30 WMA , Tick - Daily (EOD)
| Name | Current Price | Previous Price | WMA 30 | Previous WMA 30 | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AACI | 11.46 | 11.35 | 11.51 | 11.51 | 30112 | ||||
| AAIC-PB | 20.30 | 21.17 | 20.31 | 20.30 | 4472 | ||||
| AAIN | 23.50 | 23.60 | 23.54 | 23.54 | 650 | ||||
| AAM-PA | 25.04 | 25.03 | 25.06 | 25.06 | 35471 | ||||
| AAM-PB | 25.04 | 25.01 | 25.06 | 25.05 | 14647 | ||||
| AAP | 74.55 | 73.95 | 75.02 | 75.07 | 1041 K | ||||
| AATC | 6.44 | 6.40 | 6.55 | 6.56 | 13169 | ||||
| ABT | 104.09 | 104.87 | 105.80 | 106.00 | 4865 K | ||||
| ACAC | 11.22 | 11.29 | 11.23 | 11.23 | 100 | ||||
| ACAH | 10.45 | 10.45 | 10.59 | 10.59 | 37960 |
Note : All Data Generated at the End of Trading Hours (EOD Data)