Price Just Below 20 WMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACI | 11.46 | 11.35 | 11.55 | 11.56 | 30112 | ||||
AAIC-PB | 20.30 | 21.17 | 20.53 | 20.53 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.53 | 23.54 | 650 | ||||
AAP | 74.55 | 73.95 | 74.94 | 75.02 | 1041 K | ||||
ABT | 104.09 | 104.87 | 105.21 | 105.39 | 4865 K | ||||
ACAC | 11.22 | 11.29 | 11.25 | 11.25 | 100 | ||||
ACAH | 10.45 | 10.45 | 10.57 | 10.59 | 37960 | ||||
ACCD | 7.48 | 7.33 | 7.49 | 7.53 | 535 K | ||||
ACI | 20.62 | 20.90 | 20.65 | 20.64 | 2497 K | ||||
ACN | 303.59 | 308.00 | 306.54 | 306.97 | 4231 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)