Price Just Below 15 WMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACI | 11.46 | 11.35 | 11.54 | 11.56 | 30112 | ||||
AAIC-PB | 20.30 | 21.17 | 20.62 | 20.65 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.53 | 23.53 | 650 | ||||
AAM-P-B | 22.97 | 23.94 | 23.01 | 22.95 | 8139 | ||||
AAP | 74.55 | 73.95 | 74.93 | 74.96 | 1041 K | ||||
ABEO | 4.40 | 4.60 | 4.42 | 4.40 | 522 K | ||||
ABT | 104.09 | 104.87 | 104.89 | 105.07 | 4865 K | ||||
ABVC | 1.07 | 1.06 | 1.09 | 1.09 | 116 K | ||||
ACA | 86.57 | 86.82 | 86.65 | 86.33 | 202 K | ||||
ACAC | 11.22 | 11.29 | 11.25 | 11.26 | 100 |
Note : All Data Generated at the End of Trading Hours (EOD Data)