Price Just Below 15 WMA Screener for United States Market

Price Just Below 15 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 15	Previous WMA 15	Volume
AAM-P-B	22.97	23.94	23.01	22.95	8139
AAOI	13.25	14.90	13.51	13.43	9536 K
AAON	62.60	62.04	62.77	62.68	289 K
AATC	4.39	4.36	4.41	4.41	1360
ABEV	2.74	2.72	2.76	2.76	19338 K
ABNB	126.34	126.48	127.16	127.00	5212 K
ABR-PD	16.56	16.80	16.57	16.57	50030
ACAC	10.96	10.96	10.97	10.97	50
ACACU	10.98	10.97	10.99	11.00	236
ACAD	22.28	22.13	22.34	22.37	1316 K
ACAH	10.52	10.53	10.58	10.59	447
ACB	0.460	0.457	0.465	0.466	5857 K
ACEL	10.14	10.19	10.31	10.36	424 K
ACGL	83.69	82.38	84.77	84.92	3283 K
ACHR	5.98	6.14	6.03	6.01	4111 K
ACOR	9.80	10.08	9.97	9.98	2341
ACQR	10.19	10.21	10.20	10.20	100
ACR	7.51	7.60	7.59	7.60	122 K
ACT	27.71	27.59	27.71	27.72	122 K
ACTG	3.64	3.62	3.68	3.69	847 K
ADAL	10.47	10.48	10.48	10.48	17643
ADBE	611.01	617.39	612.69	611.96	3959 K
ADM	73.73	73.19	73.74	73.71	3105 K
ADNT	32.20	32.45	32.35	32.36	1208 K
ADOC	11.55	11.55	11.60	11.61	115
ADT	5.87	5.83	5.93	5.93	2255 K
ADUS	87.20	87.70	87.57	87.45	80245
AEAEU	10.61	10.77	10.70	10.69	750
AEIS	95.05	97.32	95.73	95.57	199 K
AFCG	11.35	11.58	11.37	11.36	125 K
AFMD	0.450	0.520	0.456	0.452	842 K
AFRI	11.14	11.05	11.25	11.26	12577
AGBA	0.474	0.461	0.481	0.482	18181
AGCO	113.53	113.70	114.94	115.17	856 K
AGM-A	128.32	128.32	129.79	129.73	157
AGR	30.87	31.34	31.24	31.26	811 K
AGYS	86.09	84.90	87.58	87.78	302 K
AHCO	8.48	8.89	8.51	8.47	1040 K
AHRN	10.49	10.49	10.49	10.50	5
AHT-PF	10.14	9.93	10.25	10.27	978
AIC	24.20	24.14	24.31	24.32	3322
AIT	160.07	156.17	161.08	161.24	274 K
AKYA	4.39	4.60	4.39	4.38	118 K
AL-PA	24.42	24.70	24.73	24.77	39282
ALG	183.70	182.21	184.70	184.75	42200
ALGM	27.22	27.55	27.72	27.74	745 K
ALJJ	1.92	1.92	1.92	1.92	184 K
ALL-PB	25.51	25.54	25.56	25.58	135 K
ALL-PG	24.99	24.99	25.00	25.01	6977
ALOR	10.88	10.88	10.92	10.92	3028
ALRS	18.27	18.32	18.49	18.50	16441
ALSN	53.48	53.31	53.66	53.65	522 K
ALTG-PA	25.35	25.60	25.52	25.53	114
ALX	183.96	183.40	186.57	187.18	8158
ALZN	1.21	1.17	1.21	1.22	89379
AMAT	149.78	149.36	150.34	150.37	7554 K
AMBC	14.75	14.78	14.82	14.81	259 K
AMD	121.16	123.85	121.32	121.13	44473 K
AMED	93.58	93.93	93.77	93.77	315 K
AMEH	33.23	33.52	33.69	33.69	90313
AMLI	1.13	1.10	1.13	1.13	387 K
AMOV	20.75	20.98	20.91	20.92	1066
AMPY	6.14	6.16	6.18	6.19	272 K
AMRX	4.31	4.35	4.39	4.40	2061 K
AMSWA	9.93	10.01	10.05	10.11	128 K
AMTB	20.71	21.29	20.84	20.80	74827
AMWD	72.40	72.03	73.35	73.49	179 K
AMWL	1.27	1.30	1.28	1.28	5394 K
ANAB	14.14	14.08	14.22	14.25	305 K
ANDE	49.86	49.35	50.66	50.72	134 K
ANSS	293.51	298.87	297.39	297.71	566 K
AOS	75.36	75.10	75.51	75.44	850 K
APA	36.00	36.31	36.54	36.62	5835 K
APD	270.55	266.48	271.07	270.95	2197 K
APGB	10.58	10.58	10.59	10.59	2299
APOG	45.10	44.61	45.57	45.62	69727
APPN	36.24	36.24	36.39	36.44	590 K
APTMW	0.051	0.051	0.052	0.052	2906
APTV-P-A	116.40	114.91	116.97	117.18	813 K
APVO	0.187	0.199	0.190	0.191	322 K
APWC	1.35	1.35	1.36	1.36	1503
APYX	2.36	2.42	2.39	2.36	219 K
AQNU	21.65	22.00	21.76	21.73	368 K
ARAY	2.61	2.66	2.66	2.66	288 K
ARC	2.83	2.85	2.84	2.84	80756
ARCB	119.19	117.46	120.23	120.27	273 K
AREC	1.67	1.79	1.67	1.66	219 K
ARIS	8.08	8.14	8.19	8.22	160 K
ARRWU	10.56	10.56	10.60	10.60	5000
ARTNA	42.05	41.34	42.16	42.16	49314
ARVN	21.97	24.99	22.07	21.87	1391 K
ARW	118.56	119.58	120.62	120.93	6020 K
ASAI	13.20	13.54	13.39	13.39	752 K
ASB-PE	17.63	18.13	17.98	18.05	11823
ASB-PF	17.26	17.80	17.44	17.47	58870
ASCB	10.85	10.82	10.88	10.89	33805
ASGN	89.24	88.95	89.52	89.44	678 K
ASIX	26.13	26.42	26.30	26.27	161 K
ASLE	13.95	14.01	14.13	14.15	302 K
ASMB	0.700	0.723	0.704	0.707	375 K
ASPN	10.48	10.82	10.58	10.55	764 K
ASTE	31.09	31.27	31.64	31.70	115 K
ASTI	0.850	0.895	0.862	0.861	82362
ATCO-PI	24.99	24.98	25.31	25.35	7538
ATI	43.95	42.47	44.05	44.06	1575 K
ATKR	129.90	127.65	130.50	130.68	675 K
ATLC	30.87	30.81	30.90	30.92	8057
ATLO	18.48	18.26	18.59	18.59	17579
ATNI	30.44	29.92	30.93	31.05	53091
ATR	126.89	125.37	127.04	127.02	300 K
ATUS	2.30	2.42	2.33	2.33	4405 K
AUPH	8.64	8.60	8.65	8.63	2033 K
AUTL	4.28	4.08	4.36	4.34	424 K
AUUD	0.196	0.200	0.198	0.198	41509
AVA	33.95	33.93	34.46	34.52	560 K
AVNW	30.31	31.05	30.46	30.43	56650
AVPT	8.19	8.22	8.27	8.27	739 K
AVT	46.76	46.89	47.17	47.20	661 K
AWR	79.90	79.23	80.00	79.97	131 K
AWRE	1.62	1.61	1.64	1.64	18819
AX	38.27	39.05	38.42	38.39	480 K
AXAC	10.43	10.43	10.45	10.45	100
AXNX	55.99	57.01	56.66	56.62	889 K
AXTI	1.99	2.07	2.03	2.03	183 K
AYI	179.26	177.45	179.86	179.77	187 K
AZO	2609.93	2596.51	2641.37	2647.58	265 K
AZUL	10.36	10.67	10.56	10.54	1721 K
BAC-PM	22.20	22.65	22.26	22.26	262 K
BAC-PN	20.79	21.30	20.79	20.78	190 K
BAH	125.13	124.47	126.64	126.85	1127 K
BALY	11.52	11.42	11.58	11.54	465 K
BANFP	25.67	25.50	25.69	25.70	587
BANX	17.05	17.00	17.18	17.19	11439
BAP	125.53	125.93	126.27	126.16	553 K
BB	3.67	3.77	3.67	3.67	3121 K
BBCP	7.44	7.41	7.54	7.53	269 K
BBI	0.810	0.789	0.818	0.824	33860
BBIG	0.0201	0.0200	0.0202	0.0204	7483
BBIO	28.71	28.47	28.98	28.99	1279 K
BCML	20.90	21.02	20.91	20.90	13074
BCOW	6.20	6.08	6.30	6.31	5340
BDC	66.44	66.29	67.69	67.80	459 K
BEAM	28.08	28.59	28.12	27.91	1210 K
BECN	80.36	80.01	80.63	80.48	300 K
BELFB	54.10	54.31	54.36	54.28	58375
BEP-PA	16.53	16.67	16.53	16.54	27046
BF-A	60.23	59.75	60.49	60.50	32230
BF-B	58.74	58.23	58.85	58.84	2724 K
BFAC	10.84	10.84	10.85	10.86	12475
BFAM	87.44	87.65	87.83	87.73	251 K

Note : All Data Generated at the End of Trading Hours (EOD Data)