Price Just Above 100 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 100 | Previous WMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.10 | 23.09 | 10069 | ||||
AB | 33.56 | 33.03 | 33.38 | 33.42 | 1986 K | ||||
ABM | 44.04 | 44.32 | 43.18 | 43.17 | 2030 K | ||||
ABT | 107.53 | 107.28 | 106.85 | 106.83 | 18647 K | ||||
ACR-PD | 20.58 | 20.48 | 20.26 | 20.25 | 16094 | ||||
ACST | 2.90 | 2.87 | 2.88 | 2.89 | 29206 | ||||
ADUS | 94.54 | 97.19 | 93.71 | 93.71 | 1193 K | ||||
AEFC | 21.32 | 20.96 | 21.10 | 21.09 | 287 K | ||||
AEL-PB | 24.41 | 24.37 | 24.04 | 24.04 | 80859 | ||||
AEP | 85.26 | 84.20 | 83.96 | 84.01 | 16043 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)