Price Just Above 40 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 40 | Previous WMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.58 | 10.57 | 599 K | ||||
AAM-P-A | 23.32 | 23.64 | 23.31 | 23.32 | 9347 | ||||
ABC | 175.98 | 179.48 | 175.75 | 175.50 | 3360 K | ||||
ACAB | 10.77 | 10.80 | 10.70 | 10.70 | 25212 | ||||
ACAC | 11.20 | 11.21 | 11.10 | 11.09 | 490 | ||||
ACBA | 12.09 | 12.10 | 11.93 | 11.91 | 103 | ||||
ACQR | 10.19 | 10.19 | 10.05 | 10.04 | 523 K | ||||
ACRO | 10.45 | 10.45 | 10.28 | 10.26 | 2538 | ||||
ADAL | 10.47 | 10.48 | 10.33 | 10.32 | 33934 | ||||
ADP | 243.07 | 243.31 | 241.50 | 241.42 | 7224 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)