Price Just Below 200 SMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.68 | 23.68 | 9347 | ||||
ABR | 13.68 | 13.45 | 13.79 | 13.80 | 3375 K | ||||
ABR-PE | 17.83 | 17.86 | 17.86 | 17.86 | 1416 | ||||
ACGLO | 22.42 | 22.31 | 22.45 | 22.45 | 13460 | ||||
ACHL | 0.920 | 0.940 | 0.936 | 0.936 | 11300 | ||||
ACM | 87.34 | 85.86 | 88.35 | 88.36 | 3643 K | ||||
ADC-PA | 17.21 | 17.25 | 17.55 | 17.55 | 7722 | ||||
AEE | 73.37 | 71.51 | 74.48 | 74.51 | 3160 K | ||||
AEFC | 20.82 | 21.16 | 21.02 | 21.02 | 70352 | ||||
AFCG | 11.75 | 11.63 | 11.93 | 11.94 | 64917 |
Note : All Data Generated at the End of Trading Hours (EOD Data)