Price Just Below 200 SMA Screener for United States Market

Price Just Below 200 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 200	Previous SMA 200	Volume
AAM-P-A	23.32	23.64	23.68	23.68	9347
ACHC	72.99	71.92	73.42	73.46	391 K
ACP-PA	22.35	22.42	22.39	22.39	2318
ADTH	1.42	1.40	1.42	1.43	123 K
AFG	114.39	110.87	116.64	116.73	511 K
AFGC	20.39	20.39	20.69	20.70	15748
AG	5.97	5.90	6.05	6.05	5100 K
AGM-PC	25.30	25.14	25.60	25.62	865
AGM-PE	22.63	22.65	22.93	22.93	6892
AGM-PG	19.50	19.04	19.52	19.53	30466
AIMDW	0.333	0.286	0.336	0.338	1682
AIZN	19.57	19.76	19.63	19.64	37217
AL	38.79	38.23	39.52	39.55	925 K
ALC	75.63	74.66	76.22	76.21	887 K
ALPA	9.80	9.79	9.99	9.99	82366
ALX	183.96	183.40	187.27	187.49	8158
AMAM	11.54	11.72	11.68	11.63	2115 K
ANIP	49.81	49.27	50.64	50.62	208 K
ASAI	13.20	13.54	13.33	13.35	752 K
ASB-PF	17.26	17.80	17.54	17.57	58870
ASC	13.60	13.57	13.74	13.76	566 K
ASRV	2.97	3.00	2.98	2.99	1756
ATO	113.81	112.05	114.37	114.38	9492 K
AVID	27.04	27.04	27.16	27.18	535 K
AZPN	188.26	186.58	190.65	190.78	707 K
BAC-PK	23.94	24.07	24.07	24.07	125 K
BAC-PM	22.20	22.65	22.47	22.48	262 K
BAC-PN	20.79	21.30	21.08	21.09	190 K
BAC-PO	18.35	18.50	18.46	18.47	176 K
BAC-PP	17.40	17.50	17.49	17.50	182 K
BAC-PQ	17.80	17.93	17.94	17.94	258 K
BAC-PS	19.79	19.96	19.97	19.97	161 K
BAER	5.84	5.70	5.87	5.86	10297
BANF	86.63	85.54	87.84	87.85	77127
BANX	17.05	17.00	17.14	17.15	11439
BATRK	35.95	36.15	36.55	36.54	336 K
BBCP	7.44	7.41	7.56	7.56	269 K
BBU	16.60	15.80	16.91	16.92	43095
BCAT	14.79	14.77	14.81	14.82	350 K
BDN	4.46	4.51	4.47	4.48	3192 K
BEPH	15.19	14.31	15.21	15.22	87525
BEPI	15.57	14.76	15.76	15.77	60747
BHAT	1.07	1.03	1.08	1.08	55373
BHK	10.34	10.30	10.40	10.40	258 K
BHV	10.39	10.38	10.45	10.45	5104
BIAF	1.66	1.35	1.69	1.69	181 K
BRKL	9.53	9.58	9.68	9.70	328 K
BRMK	4.82	4.95	4.91	4.92	4464 K
BSTZ	16.96	17.15	17.08	17.09	358 K
BTZ	10.02	10.09	10.07	10.08	394 K
BWB	10.37	10.42	10.46	10.48	62103
BXP	56.93	57.00	57.53	57.61	2212 K
BY	19.99	20.24	20.17	20.19	236 K
BZ	16.53	16.72	16.70	16.73	3809 K
C-PK	24.99	25.00	25.15	25.16	108 K
CACC	457.00	450.85	465.65	465.80	81057
CADE-PA	18.68	18.67	18.73	18.75	8152
CATC	58.43	59.40	59.26	59.38	24896
CCEP	60.64	59.70	61.50	61.47	2205 K
CCNEP	22.25	22.25	22.31	22.33	234
CCOI	63.86	63.93	64.84	64.85	232 K
CDR-PC	12.00	12.04	12.00	12.00	16913
CENT	40.58	39.19	41.06	41.07	124 K
CF	75.15	74.75	76.39	76.44	4796 K
CHCI	4.42	4.42	4.48	4.49	841
CHT	37.94	38.09	38.08	38.08	149 K
CKPT	2.66	2.56	2.66	2.68	1001 K
CLDT	9.91	9.86	9.98	10.00	180 K
CLWT	1.46	1.46	1.49	1.49	1273
CMA	45.22	45.08	45.59	45.75	1856 K
CMU	3.17	3.17	3.17	3.17	49694
CNP	28.27	27.89	28.70	28.71	5474 K
CODI-PA	23.38	22.82	23.50	23.51	14758
COF-PK	17.34	17.26	17.50	17.51	47761
COF-PN	15.84	15.63	16.10	16.11	83319
COLM	78.33	77.69	78.37	78.43	438 K
CPUH-UN	10.25	10.60	10.32	10.32	3814
CRBP	6.69	4.85	6.78	6.77	46752
CRGY	11.40	11.41	11.47	11.47	790 K
CRI	68.19	67.54	69.55	69.60	898 K
CRL	197.08	197.10	200.28	200.56	371 K
CROX	105.61	103.70	107.65	107.73	1630 K
CSR-PC	24.10	24.56	24.41	24.41	5482
CTO-PA	19.40	19.38	19.57	19.58	3484
CVLY	20.21	20.58	20.27	20.30	14665
CXE	3.39	3.39	3.40	3.41	149 K
CYD	9.11	9.13	9.27	9.27	36785
DAVE	6.00	6.20	6.07	6.08	7995
DCI	60.84	60.03	61.96	61.98	771 K
DCP-PC	25.00	24.99	25.16	25.16	2611
DD	71.54	71.44	71.76	71.78	4211 K
DEN	88.66	88.89	88.99	88.99	8986 K
DLNG-PA	23.39	23.21	23.42	23.42	8242
DMLP	29.13	28.93	29.34	29.34	29548
DO	12.87	12.59	13.12	13.12	1285 K
DOV	141.16	140.77	142.60	142.68	1080 K
DSX-PB	25.42	25.20	25.47	25.47	4516
DTF	10.82	10.88	10.85	10.85	16648
DUK	92.28	90.71	92.50	92.54	4959 K
DUK-PA	24.68	24.17	24.79	24.79	484 K
DUKB	24.25	23.95	24.49	24.49	89036
ECBK	12.11	12.01	12.33	12.35	1151
ECCC	21.25	21.28	21.32	21.32	21390
EFTRW	0.147	0.117	0.148	0.148	10258
EICA	23.12	22.87	23.35	23.35	4200
ELC	21.45	21.43	21.86	21.86	24239
EML	18.15	18.34	18.22	18.23	13315
EMR	88.90	88.31	89.00	88.99	4201 K
EPR-PE	26.71	26.51	26.78	26.79	12788
EPRT	23.75	23.51	23.81	23.81	1438 K
EPSN	5.33	5.25	5.39	5.39	33251
EQS	1.51	1.49	1.53	1.53	14844
ESGRO	23.53	23.41	23.63	23.63	9713
EVN	9.54	9.59	9.69	9.70	170 K
EXAI	6.10	6.00	6.15	6.15	300 K
FBNC	31.34	31.66	31.95	32.00	180 K
FBRT	13.08	12.99	13.28	13.29	249 K
FCNCP	20.25	20.75	20.41	20.42	53709
FHN-PC	21.70	21.51	21.85	21.87	6863
FHN-PE	21.00	21.48	21.33	21.35	25513
FMNB	12.31	12.52	12.38	12.39	77894
FNLC	24.99	25.32	25.16	25.18	7382
FREE	3.25	3.31	3.27	3.27	82115
FRT	95.59	94.32	95.76	95.84	956 K
FSBW	30.35	30.63	30.43	30.46	15478
FSLY	16.61	18.56	16.82	16.81	5421 K
FTHY	13.58	13.68	13.62	13.62	114 K
FTV	68.98	67.71	70.36	70.36	3051 K
FVCB	11.16	12.12	11.34	11.35	215 K
GBCI	33.63	34.18	33.76	33.83	810 K
GDV-PH	23.87	23.97	24.00	24.01	3261
GDV-PK	18.90	18.99	19.27	19.27	15170
GGT-PE	23.25	23.35	23.68	23.68	5443
GGT-PG	23.25	23.20	23.57	23.58	114
GIGM	1.41	1.42	1.41	1.41	6612
GJT	21.56	21.57	21.62	21.61	347
GL-PD	18.55	19.04	18.85	18.86	22159
GLP-PA	25.47	25.45	25.97	25.97	3157
GOOD	12.50	12.75	12.60	12.62	521 K
GOODO	17.96	17.91	18.25	18.25	19491
GPJA	23.24	22.75	23.70	23.70	49091
GSBC	50.81	51.79	51.80	51.83	19897
GTN-A	8.57	8.57	8.65	8.66	128
GTNA	8.57	8.57	8.65	8.66	128
GUG	13.74	13.73	13.87	13.87	100 K
GXO	56.26	55.74	56.47	56.46	727 K
HASI	24.21	24.04	24.50	24.55	761 K
HBANM	20.16	19.73	20.42	20.44	54910
HBNC	10.89	11.12	10.95	10.98	145 K
HBT	18.75	19.19	19.04	19.05	51512

Note : All Data Generated at the End of Trading Hours (EOD Data)