Price Crossing Below 40 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-B | 22.97 | 23.94 | 23.76 | 23.79 | 8139 | ||||
ABG | 213.75 | 221.97 | 216.27 | 216.43 | 761 K | ||||
ABT | 105.90 | 107.53 | 106.39 | 106.56 | 14539 K | ||||
ABVC | 1.08 | 1.42 | 1.30 | 1.34 | 3467 K | ||||
ACAH | 10.45 | 10.60 | 10.46 | 10.46 | 39436 | ||||
ACAQ-UN | 2.50 | 9.17 | 8.55 | 8.49 | 49964 | ||||
ACONW | 0.0429 | 0.050 | 0.0469 | 0.0474 | 122 K | ||||
ADXN | 8.95 | 16.10 | 9.63 | 9.68 | 203 K | ||||
AFRIW | 1.15 | 1.29 | 1.23 | 1.22 | 5200 | ||||
ALRS | 19.96 | 20.30 | 20.11 | 20.11 | 175 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)