Price Crossing Below 200 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AMOT | 30.26 | 34.08 | 31.57 | 31.57 | 15147 | ||||
APA | 29.26 | 32.49 | 30.37 | 30.29 | 34823 K | ||||
BSMX | 5.46 | 5.91 | 5.48 | 5.49 | 212 K | ||||
BUD | 59.71 | 60.01 | 60.01 | 59.97 | 5679 K | ||||
CLF | 17.60 | 17.88 | 17.65 | 17.59 | 39860 K | ||||
CODI | 21.68 | 22.62 | 22.31 | 22.29 | 1236 K | ||||
CREX | 3.35 | 3.49 | 3.39 | 3.40 | 243 K | ||||
EDAP | 7.14 | 7.28 | 7.24 | 7.21 | 95572 | ||||
EH | 17.38 | 18.24 | 17.53 | 17.50 | 4501 K | ||||
EVTC | 36.35 | 38.43 | 38.38 | 38.34 | 1616 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)