Price Crossing Below 40 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.53 | 23.52 | 650 | ||||
AAON | 78.40 | 90.89 | 86.47 | 86.54 | 2041 K | ||||
ACER | 0.660 | 0.900 | 0.811 | 0.815 | 574 K | ||||
ADIL | 1.70 | 1.79 | 1.75 | 1.76 | 107 K | ||||
AEHAW | 0.163 | 0.195 | 0.187 | 0.187 | 22099 | ||||
AFL | 83.21 | 84.04 | 83.67 | 83.64 | 2938 K | ||||
AGYS | 79.21 | 82.93 | 80.89 | 80.87 | 123 K | ||||
AHT-PI | 13.31 | 13.66 | 13.60 | 13.65 | 2060 | ||||
AJX | 3.63 | 3.73 | 3.69 | 3.70 | 71535 | ||||
ALPP | 0.720 | 0.769 | 0.754 | 0.757 | 38643 |
Note : All Data Generated at the End of Trading Hours (EOD Data)