Price Crossing Below 50 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABG | 213.75 | 221.97 | 218.76 | 218.57 | 761 K | ||||
ABT | 105.90 | 107.53 | 106.58 | 106.64 | 14539 K | ||||
ACAQ-UN | 2.50 | 9.17 | 7.85 | 7.80 | 49964 | ||||
ADXN | 8.95 | 16.10 | 10.19 | 10.30 | 203 K | ||||
AIBBR | 0.101 | 0.109 | 0.101 | 0.101 | 100 | ||||
ALGN | 287.87 | 309.02 | 296.40 | 296.46 | 2149 K | ||||
ALTU | 10.12 | 10.26 | 10.16 | 10.16 | 77678 | ||||
ANGH | 1.10 | 1.13 | 1.12 | 1.12 | 165 K | ||||
ANGHW | 0.0300 | 0.060 | 0.0480 | 0.0491 | 16600 | ||||
ANSS | 319.52 | 333.75 | 320.41 | 320.13 | 2405 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)