Price Crossing Below 100 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABT | 105.90 | 107.53 | 106.28 | 106.39 | 14539 K | ||||
ACHR | 3.96 | 4.02 | 3.97 | 3.98 | 14613 K | ||||
ACN | 303.71 | 308.01 | 304.59 | 304.60 | 12787 K | ||||
AG | 6.70 | 7.04 | 6.73 | 6.75 | 23942 K | ||||
AHG | 0.780 | 0.799 | 0.791 | 0.794 | 20924 | ||||
ALK | 42.68 | 43.96 | 42.69 | 42.75 | 7135 K | ||||
AMOT | 30.26 | 34.08 | 33.76 | 33.78 | 15147 | ||||
AMPY | 7.06 | 7.46 | 7.15 | 7.17 | 1920 K | ||||
ANVS | 5.18 | 18.01 | 12.46 | 12.51 | 11949 K | ||||
ANZU | 7.01 | 10.43 | 9.92 | 9.94 | 500 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)