Price Crossing Below 20 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-B | 22.97 | 23.94 | 23.41 | 23.51 | 8139 | ||||
AAON | 78.40 | 91.15 | 80.44 | 80.07 | 4469 K | ||||
ABG | 213.75 | 221.97 | 215.88 | 216.86 | 761 K | ||||
ABVC | 1.08 | 1.42 | 1.24 | 1.25 | 3467 K | ||||
ACAH | 10.45 | 10.60 | 10.58 | 10.58 | 39436 | ||||
ACDC | 6.96 | 8.23 | 7.91 | 7.97 | 3828 K | ||||
ACER | 0.660 | 0.900 | 0.813 | 0.826 | 574 K | ||||
ACNT | 10.10 | 10.39 | 10.18 | 10.05 | 17018 | ||||
ADP | 241.89 | 243.07 | 243.28 | 242.89 | 7208 K | ||||
ADXN | 8.95 | 16.10 | 11.57 | 11.39 | 203 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)