Price Crossing Below 40 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABUS | 2.71 | 2.78 | 2.75 | 2.77 | 2384 K | ||||
ACHC | 66.12 | 74.61 | 70.89 | 70.51 | 4723 K | ||||
AFG | 127.41 | 127.70 | 128.02 | 127.19 | 882 K | ||||
AIN | 84.67 | 88.30 | 88.28 | 87.90 | 862 K | ||||
AKR | 16.92 | 17.60 | 17.46 | 17.40 | 2213 K | ||||
AMH | 35.76 | 36.11 | 36.20 | 36.06 | 6821 K | ||||
AMOT | 30.26 | 34.08 | 32.57 | 32.42 | 15147 | ||||
ASGN | 96.15 | 98.68 | 96.24 | 95.91 | 874 K | ||||
AVNW | 29.91 | 34.37 | 31.89 | 31.59 | 1222 K | ||||
BALL | 68.59 | 70.72 | 69.70 | 70.19 | 7726 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)