Price Crossing Below 10 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.54 | 23.50 | 10069 | ||||
AAON | 78.40 | 91.15 | 85.49 | 86.06 | 4469 K | ||||
ABG | 213.75 | 221.97 | 218.17 | 218.26 | 761 K | ||||
ABNB | 159.71 | 164.23 | 161.82 | 161.11 | 14367 K | ||||
ABVC | 1.08 | 1.42 | 1.18 | 1.20 | 3467 K | ||||
ACAH | 10.45 | 10.60 | 10.57 | 10.59 | 39436 | ||||
ACDC | 6.96 | 8.23 | 8.14 | 8.20 | 3828 K | ||||
ACER | 0.660 | 0.900 | 0.806 | 0.831 | 574 K | ||||
ACVA | 17.81 | 18.09 | 18.07 | 17.94 | 3735 K | ||||
ADM | 59.17 | 60.10 | 59.95 | 59.38 | 15208 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)