Price Crossing Below 5 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.62 | 23.32 | 9347 | ||||
AAM-P-B | 22.97 | 23.94 | 23.78 | 23.52 | 8139 | ||||
AAON | 78.40 | 93.85 | 82.90 | 81.99 | 3650 K | ||||
AB | 33.16 | 34.10 | 33.46 | 33.04 | 917 K | ||||
ABC | 175.98 | 186.90 | 178.46 | 175.29 | 43089 K | ||||
ABVC | 1.08 | 1.40 | 1.30 | 1.32 | 1706 K | ||||
ACAH | 10.45 | 10.60 | 10.53 | 10.53 | 74234 | ||||
ACAHW | 0.0161 | 0.0260 | 0.0215 | 0.0239 | 320 K | ||||
ACNT | 10.10 | 10.40 | 10.28 | 10.17 | 9036 | ||||
ACONW | 0.0429 | 0.064 | 0.0466 | 0.0460 | 87130 |
Note : All Data Generated at the End of Trading Hours (EOD Data)