Price Crossing Below 20 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AB | 33.16 | 34.10 | 33.85 | 33.95 | 917 K | ||||
ABT | 105.90 | 107.27 | 106.50 | 106.04 | 11234 K | ||||
ACAQ-UN | 2.50 | 10.70 | 9.06 | 9.43 | 84565 | ||||
ADEA | 9.93 | 10.26 | 10.36 | 10.20 | 1086 K | ||||
ADSK | 215.19 | 216.78 | 216.43 | 215.01 | 4460 K | ||||
AIBBR | 0.101 | 0.144 | 0.111 | 0.111 | 210 | ||||
ALK | 42.68 | 44.09 | 42.84 | 42.66 | 5526 K | ||||
ALPA | 9.80 | 10.30 | 9.87 | 9.86 | 2178 K | ||||
AMOT | 30.26 | 34.08 | 33.25 | 33.53 | 15147 | ||||
AMPY | 7.06 | 7.46 | 7.24 | 7.22 | 1660 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)