Price Crossing Below 200 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ASTE | 32.38 | 42.92 | 41.41 | 41.53 | 1561 K | ||||
CNX | 23.29 | 24.15 | 23.63 | 23.70 | 7235 K | ||||
CVS | 55.90 | 67.45 | 64.80 | 64.72 | 127 M | ||||
DVN | 50.54 | 53.08 | 52.26 | 52.42 | 28625 K | ||||
EBR-B | 8.52 | 9.20 | 8.77 | 8.80 | 63832 | ||||
GALT | 3.34 | 3.60 | 3.52 | 3.52 | 515 K | ||||
HAS | 61.48 | 64.28 | 63.91 | 63.74 | 4073 K | ||||
HL | 4.74 | 5.00 | 4.76 | 4.78 | 29494 K | ||||
OXY | 64.39 | 68.23 | 66.93 | 66.92 | 20927 K | ||||
PII | 83.92 | 86.80 | 85.40 | 85.09 | 1710 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)