Price Crossing Below 25 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 25 | Previous SMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABT | 105.90 | 107.27 | 106.57 | 106.88 | 11234 K | ||||
ACHR | 3.96 | 4.07 | 4.02 | 4.04 | 11266 K | ||||
AIBBR | 0.101 | 0.144 | 0.110 | 0.112 | 210 | ||||
ALK | 42.68 | 44.09 | 42.88 | 43.35 | 5526 K | ||||
AMOT | 30.26 | 34.08 | 33.73 | 33.90 | 15147 | ||||
AMPY | 7.06 | 7.46 | 7.25 | 7.23 | 1660 K | ||||
ANZU | 7.01 | 10.40 | 9.80 | 9.91 | 1497 K | ||||
ASH | 95.85 | 97.02 | 95.87 | 96.24 | 1523 K | ||||
ASTE | 32.38 | 42.92 | 41.74 | 42.01 | 1561 K | ||||
AVNW | 29.91 | 34.37 | 31.66 | 31.66 | 1222 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)