Price Crossing Below 15 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABG | 213.75 | 218.47 | 216.71 | 217.60 | 619 K | ||||
ABT | 105.90 | 107.27 | 106.76 | 106.48 | 11234 K | ||||
ACAQ-UN | 2.50 | 10.70 | 9.38 | 9.89 | 84565 | ||||
ACONW | 0.0429 | 0.064 | 0.058 | 0.063 | 87130 | ||||
AEHAW | 0.163 | 0.262 | 0.195 | 0.215 | 237 K | ||||
AIBBR | 0.101 | 0.144 | 0.118 | 0.118 | 210 | ||||
AKAM | 99.67 | 101.78 | 102.00 | 100.19 | 4432 K | ||||
ALGN | 287.87 | 304.82 | 300.75 | 302.19 | 1634 K | ||||
ALPA | 9.80 | 10.30 | 9.93 | 9.92 | 2178 K | ||||
ALTU | 10.12 | 10.29 | 10.14 | 10.13 | 85947 |
Note : All Data Generated at the End of Trading Hours (EOD Data)