Price Crossing Below 25 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 25 | Previous SMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.55 | 23.55 | 650 | ||||
AAON | 78.40 | 90.89 | 88.20 | 88.53 | 2041 K | ||||
ACER | 0.660 | 0.900 | 0.809 | 0.813 | 574 K | ||||
ACI | 20.57 | 20.72 | 20.62 | 20.66 | 1421 K | ||||
ACRE | 6.92 | 6.99 | 6.93 | 6.95 | 487 K | ||||
ADIL | 1.70 | 1.79 | 1.77 | 1.75 | 107 K | ||||
AFL | 83.21 | 84.04 | 83.30 | 83.41 | 2938 K | ||||
AGNCL | 23.01 | 23.20 | 23.12 | 23.17 | 38967 | ||||
AGYS | 79.21 | 82.93 | 82.73 | 82.86 | 123 K | ||||
AHT-PI | 13.31 | 13.66 | 13.49 | 13.50 | 2060 |
Note : All Data Generated at the End of Trading Hours (EOD Data)