Price Crossing Below 30 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 30 | Previous SMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.54 | 23.54 | 650 | ||||
AAON | 78.40 | 90.89 | 87.95 | 88.18 | 2041 K | ||||
ACER | 0.660 | 0.900 | 0.805 | 0.810 | 574 K | ||||
ADIL | 1.70 | 1.79 | 1.72 | 1.72 | 107 K | ||||
ADVWW | 0.114 | 0.125 | 0.122 | 0.121 | 5316 | ||||
AEHAW | 0.163 | 0.195 | 0.193 | 0.193 | 22099 | ||||
AFL | 83.21 | 84.04 | 83.60 | 83.66 | 2938 K | ||||
AGYS | 79.21 | 82.93 | 82.27 | 82.26 | 123 K | ||||
AHCO | 10.26 | 10.35 | 10.30 | 10.33 | 1807 K | ||||
AHT-PI | 13.31 | 13.66 | 13.52 | 13.55 | 2060 |
Note : All Data Generated at the End of Trading Hours (EOD Data)