Price Crossing Below 5 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-PB | 20.30 | 21.17 | 20.51 | 20.64 | 4472 | ||||
AAIC-PC | 24.55 | 24.65 | 24.57 | 24.55 | 19575 | ||||
AAIN | 23.50 | 23.60 | 23.54 | 23.54 | 650 | ||||
AAM-P-A | 23.32 | 23.64 | 23.39 | 23.23 | 9347 | ||||
AAM-P-B | 22.97 | 23.94 | 23.33 | 23.37 | 8139 | ||||
AATC | 6.55 | 6.57 | 6.57 | 6.52 | 2194 | ||||
ABC | 175.98 | 179.98 | 178.92 | 179.28 | 1673 K | ||||
ABR | 12.89 | 13.08 | 12.96 | 12.89 | 7025 K | ||||
ACB | 6.74 | 6.97 | 6.82 | 6.81 | 6167 K | ||||
ACER | 0.660 | 0.900 | 0.826 | 0.862 | 574 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)