Price Crossing Below 100 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.44 | 23.45 | 9347 | ||||
AAM-P-B | 22.97 | 23.94 | 23.59 | 23.61 | 8139 | ||||
AAON | 78.40 | 90.89 | 79.64 | 79.50 | 2041 K | ||||
ABC | 175.98 | 179.98 | 179.26 | 179.16 | 1673 K | ||||
ACER | 0.660 | 0.900 | 0.821 | 0.824 | 574 K | ||||
AGS | 8.36 | 8.79 | 8.65 | 8.65 | 261 K | ||||
AGYS | 79.21 | 82.93 | 81.78 | 81.84 | 123 K | ||||
ALCO | 28.63 | 28.70 | 28.64 | 28.65 | 16707 | ||||
ALX | 213.80 | 217.25 | 215.10 | 214.87 | 13443 | ||||
ANGHW | 0.0300 | 0.060 | 0.0492 | 0.0494 | 16600 |
Note : All Data Generated at the End of Trading Hours (EOD Data)