Price Crossing Below 50 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-B | 22.97 | 23.94 | 23.26 | 23.31 | 8139 | ||||
AAON | 78.40 | 90.89 | 85.90 | 85.97 | 2041 K | ||||
ACER | 0.660 | 0.900 | 0.839 | 0.838 | 574 K | ||||
ADIL | 1.70 | 1.79 | 1.76 | 1.74 | 107 K | ||||
ADM | 59.17 | 59.35 | 59.35 | 59.24 | 3273 K | ||||
AEHAW | 0.163 | 0.195 | 0.180 | 0.180 | 22099 | ||||
AGYS | 79.21 | 82.93 | 80.48 | 80.49 | 123 K | ||||
AHT-PI | 13.31 | 13.66 | 13.44 | 13.41 | 2060 | ||||
AIH | 0.410 | 0.453 | 0.427 | 0.427 | 38904 | ||||
AL-PA | 25.39 | 25.43 | 25.43 | 25.43 | 7894 |
Note : All Data Generated at the End of Trading Hours (EOD Data)