Three Inside Down Screener for United States Market

Three Inside Down Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AQMS	0.871	0.880	false	false	false	false	92.28 K
AREC	1.67	1.79	true	false	false	false	219.73 K
ASMB	0.700	0.723	false	false	false	false	375.35 K
ASPU	0.170	0.172	true	false	false	false	6966.00
AUVI	0.115	0.131	false	true	true	true	2406.54 K
AY	19.02	19.05	true	false	false	false	540.40 K
BSBK	6.81	6.95	false	true	false	false	3501.00
BTWNW	0.190	0.220	false	false	false	false	64.93 K
CDR-PC	12.00	12.04	false	false	true	true	16.91 K
CLLS	2.98	3.05	false	false	false	false	119.58 K
COYA	5.33	5.37	true	false	false	false	28.16 K
CRKN	0.170	0.175	false	true	false	false	6481.44 K
DHHC	12.68	13.21	false	false	false	false	108.13 K
FCNCP	20.25	20.75	false	true	true	true	53.71 K
FRBN	21.70	22.57	false	false	false	false	58.99 K
FRSX	1.93	1.99	false	false	true	true	23.30 K
HCWB	1.08	1.09	true	false	false	false	5226.00
LINK	12.30	12.55	true	false	false	false	2680.00
LPCN	2.41	2.42	false	false	true	true	9196.00
LTRY	1.75	1.78	true	false	false	false	14.63 K
MAPS	0.832	0.864	false	false	true	true	2152.10 K
MER-PK	25.36	25.64	true	true	true	true	185.64 K
NVFY	2.05	2.21	false	true	true	true	14.06 K
NVIV	0.660	0.663	false	true	true	true	17.84 K
NYMX	0.200	0.250	false	true	false	false	881.57 K
ODV	2.84	2.90	false	false	false	false	51.58 K
ORC	7.37	7.41	false	false	false	false	1222.82 K
PASG	0.631	0.660	true	false	false	false	161.83 K
PLBY	0.525	0.531	false	false	false	false	813.35 K
ROC	5.09	7.11	false	true	true	true	408.15 K
SBSW	4.46	4.53	false	false	false	false	4684.94 K
SNDA	9.68	9.97	false	false	true	true	7243.00
STAB	0.0288	0.0302	false	false	false	false	69.27 K
THTX	1.58	1.64	true	false	false	false	20.40 K
TLSA	0.590	0.610	true	false	true	true	68.27 K
UG	8.12	8.40	false	false	false	false	2546.00
UPH	0.440	0.480	false	true	false	false	337.33 K
USIO	1.66	1.70	true	false	false	false	37.61 K
VORBW	0.0070	0.0159	false	true	true	true	539.49 K
VRAR	1.29	1.35	false	false	false	false	43.37 K
WEST	9.20	9.25	true	false	true	true	511.97 K
WGS	1.75	1.79	true	false	false	false	182.17 K
XNET	1.51	1.58	false	false	true	true	84.72 K

Note : All Data Generated at the End of Trading Hours (EOD Data)