Candlestick / Heikin Ashi Chart & Patterns of Alarm.com HLDG Inc. (ALRM)
Latest Candlestick / Heikin Ashi patterns of Alarm.com HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Alarm.com HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :70.25/06-May-24 00:00 70.68/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :70.05/15-May-24 00:00 70.25/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :70.05/15-May-24 00:00 70.25/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :70.25/06-May-24 00:00 70.68/09-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :70.05/15-May-24 00:00 70.25/06-May-24 00:00 , Bottom Points : 67.93/10-May-24 00:00 65.23/25-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :70.25/06-May-24 00:00 70.68/09-Apr-24 00:00 , Bottom Points : 67.93/10-May-24 00:00 64.11/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :75.69/29-Feb-24 00:00 64.62/29-Dec-23 00:00 62.02/25-Sep-23 00:00 , Bottom Points : 64.11/19-Apr-24 00:00 54.48/30-Nov-23 00:00 50.38/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :75.69/29-Feb-24 00:00 62.02/25-Sep-23 00:00 , Bottom Points : 64.11/19-Apr-24 00:00 60.36/09-Jan-24 00:00 50.38/01-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :75.53/01-Mar-24 00:00 76.79/12-Aug-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :75.53/01-Mar-24 00:00 61.46/22-Sep-23 00:00 , Bottom Points : 52.33/03-Nov-23 00:00 45.63/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :75.53/01-Mar-24 00:00 64.62/29-Dec-23 00:00 61.46/22-Sep-23 00:00 , Bottom Points : 52.33/03-Nov-23 00:00 48.5/23-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :75.53/01-Mar-24 00:00 61.46/22-Sep-23 00:00 56.72/03-Feb-23 00:00 , Bottom Points : 64.11/19-Apr-24 00:00 52.33/03-Nov-23 00:00 48.5/23-Jun-23 00:00 45.63/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.53/01-Mar-24 00:00 64.62/29-Dec-23 00:00 61.46/22-Sep-23 00:00 50.28/31-Mar-23 00:00 , Bottom Points : 64.11/19-Apr-24 00:00 56.48/01-Dec-23 00:00 52.33/03-Nov-23 00:00 51.03/04-Aug-23 00:00 45.63/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :75.53/01-Mar-24 00:00 61.46/22-Sep-23 00:00 56.72/03-Feb-23 00:00 , Bottom Points : 64.11/19-Apr-24 00:00 52.33/03-Nov-23 00:00 51.03/04-Aug-23 00:00 45.63/05-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :75.69/29-Feb-24 00:00 103.45/31-Dec-20 00:00 , Bottom Points : 47.69/28-Apr-23 00:00 38.91/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :75.69/29-Feb-24 00:00 84.81/31-Dec-21 00:00 103.45/31-Dec-20 00:00 , Bottom Points : 47.69/28-Apr-23 00:00 38.91/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :75.69/29-Feb-24 00:00 70.77/29-Jul-22 00:00 , Bottom Points : 47.69/28-Apr-23 00:00 38.91/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :75.69/29-Feb-24 00:00 61.14/29-Sep-23 00:00 53.6/31-Jan-23 00:00 , Bottom Points : 60.82/31-Jan-24 00:00 51.13/31-Oct-23 00:00 47.69/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Alarm.com HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Alarm.com HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Alarm.com HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alarm.com HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 69.82 | 69.83 | 68.20 | 69.04 | 261 K | 1.62 | 2.38% | 69.45 | 69.83 | 68.20 | 69.22 |
| 16-May-24 | 69.81 | 71.26 | 69.04 | 69.66 | 255 K | 2.22 | 3.21% | 68.95 | 71.26 | 68.95 | 69.94 |
| 15-May-24 | 68.92 | 70.09 | 68.53 | 70.05 | 246 K | 1.56 | 2.28% | 68.50 | 70.09 | 68.50 | 69.40 |
| 14-May-24 | 68.76 | 69.20 | 67.74 | 68.26 | 268 K | 1.46 | 2.16% | 68.51 | 69.20 | 67.74 | 68.49 |
| 13-May-24 | 68.67 | 69.37 | 67.54 | 68.01 | 209 K | 1.83 | 2.71% | 68.62 | 69.37 | 67.54 | 68.40 |
| 10-May-24 | 68.31 | 70.19 | 65.75 | 67.93 | 459 K | 4.44 | 6.76% | 69.19 | 70.19 | 65.75 | 68.05 |
| 09-May-24 | 68.85 | 70.09 | 68.62 | 68.79 | 495 K | 1.47 | 2.14% | 69.30 | 70.09 | 68.62 | 69.09 |
| 08-May-24 | 69.60 | 70.14 | 68.39 | 68.61 | 234 K | 1.75 | 2.55% | 69.42 | 70.14 | 68.39 | 69.18 |
| 07-May-24 | 70.44 | 70.79 | 69.54 | 69.80 | 197 K | 1.25 | 1.80% | 68.69 | 70.79 | 68.69 | 70.14 |
| 06-May-24 | 68.82 | 70.32 | 68.82 | 70.25 | 228 K | 1.50 | 2.18% | 67.83 | 70.32 | 67.83 | 69.55 |
| 03-May-24 | 68.99 | 69.50 | 67.73 | 68.27 | 244 K | 1.77 | 2.61% | 67.03 | 69.50 | 67.03 | 68.62 |
| 02-May-24 | 67.61 | 67.94 | 66.61 | 67.75 | 254 K | 1.33 | 2.00% | 66.58 | 67.94 | 66.58 | 67.48 |
| 01-May-24 | 66.63 | 68.08 | 66.04 | 66.90 | 277 K | 2.05 | 3.10% | 66.26 | 68.08 | 66.04 | 66.91 |
| 30-Apr-24 | 66.02 | 67.21 | 66.01 | 66.50 | 481 K | 1.20 | 1.82% | 66.08 | 67.21 | 66.01 | 66.44 |
| 29-Apr-24 | 66.39 | 67.18 | 66.13 | 66.45 | 297 K | 1.05 | 1.59% | 65.61 | 67.18 | 65.61 | 66.54 |
| 26-Apr-24 | 65.71 | 66.62 | 65.50 | 65.97 | 195 K | 1.12 | 1.71% | 65.28 | 66.62 | 65.28 | 65.95 |
| 25-Apr-24 | 64.99 | 65.49 | 64.25 | 65.23 | 153 K | 1.23 | 1.92% | 65.56 | 65.56 | 64.25 | 64.99 |
| 24-Apr-24 | 66.45 | 66.71 | 65.24 | 65.79 | 153 K | 1.47 | 2.25% | 65.08 | 66.71 | 65.08 | 66.05 |
| 23-Apr-24 | 64.71 | 66.70 | 64.51 | 66.15 | 190 K | 2.19 | 3.39% | 64.63 | 66.70 | 64.51 | 65.52 |
| 22-Apr-24 | 64.46 | 65.17 | 64.20 | 64.82 | 170 K | 0.970 | 1.51% | 64.60 | 65.17 | 64.20 | 64.66 |
Weekly OHLCV & Heikin Ashi values of Alarm.com HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 68.67 | 71.26 | 67.54 | 69.04 | 1242 K | 3.72 | 5.51% | 67.74 | 71.26 | 67.54 | 69.13 |
| 06-May-24 | 10-May-24 | 68.82 | 70.79 | 65.75 | 67.93 | 1616 K | 5.04 | 7.67% | 67.16 | 70.79 | 65.75 | 68.32 |
| 29-Apr-24 | 03-May-24 | 66.39 | 69.50 | 66.01 | 68.27 | 1555 K | 3.49 | 5.29% | 66.78 | 69.50 | 66.01 | 67.54 |
| 22-Apr-24 | 26-Apr-24 | 64.46 | 66.71 | 64.20 | 65.97 | 863 K | 2.51 | 3.91% | 68.23 | 68.23 | 64.20 | 65.34 |
| 15-Apr-24 | 19-Apr-24 | 68.09 | 68.22 | 63.73 | 64.11 | 1077 K | 4.49 | 7.05% | 70.41 | 70.41 | 63.73 | 66.04 |
| 08-Apr-24 | 12-Apr-24 | 69.44 | 70.68 | 67.46 | 67.82 | 1114 K | 3.22 | 4.77% | 71.98 | 71.98 | 67.46 | 68.85 |
| 01-Apr-24 | 05-Apr-24 | 72.37 | 72.37 | 69.09 | 69.20 | 1396 K | 3.28 | 4.75% | 73.20 | 73.20 | 69.09 | 70.76 |
| 25-Mar-24 | 29-Mar-24 | 73.29 | 74.25 | 72.11 | 72.47 | 986 K | 2.14 | 2.96% | 73.37 | 74.25 | 72.11 | 73.03 |
| 18-Mar-24 | 22-Mar-24 | 73.21 | 74.97 | 71.99 | 72.99 | 982 K | 2.98 | 4.13% | 73.46 | 74.97 | 71.99 | 73.29 |
| 11-Mar-24 | 15-Mar-24 | 74.63 | 75.39 | 72.51 | 73.18 | 1382 K | 2.88 | 3.97% | 72.99 | 75.39 | 72.51 | 73.93 |
| 04-Mar-24 | 08-Mar-24 | 75.32 | 76.34 | 72.62 | 74.96 | 1301 K | 3.72 | 5.12% | 71.17 | 76.34 | 71.17 | 74.81 |
| 26-Feb-24 | 01-Mar-24 | 72.16 | 77.29 | 72.16 | 75.53 | 1795 K | 5.13 | 7.11% | 68.05 | 77.29 | 68.05 | 74.29 |
| 19-Feb-24 | 23-Feb-24 | 68.43 | 74.72 | 67.01 | 71.88 | 1708 K | 7.71 | 11.51% | 65.59 | 74.72 | 65.59 | 70.51 |
| 12-Feb-24 | 16-Feb-24 | 66.62 | 71.55 | 65.11 | 69.76 | 1775 K | 6.44 | 9.89% | 62.92 | 71.55 | 62.92 | 68.26 |
| 05-Feb-24 | 09-Feb-24 | 61.58 | 66.40 | 60.96 | 66.36 | 920 K | 5.44 | 8.92% | 62.01 | 66.40 | 60.96 | 63.83 |
| 29-Jan-24 | 02-Feb-24 | 61.74 | 63.02 | 60.70 | 62.35 | 872 K | 2.32 | 3.82% | 62.07 | 63.02 | 60.70 | 61.95 |
| 22-Jan-24 | 26-Jan-24 | 61.96 | 63.99 | 61.58 | 61.87 | 778 K | 2.41 | 3.91% | 61.79 | 63.99 | 61.58 | 62.35 |
| 15-Jan-24 | 19-Jan-24 | 62.12 | 62.63 | 60.00 | 61.58 | 735 K | 2.63 | 4.38% | 62.00 | 62.63 | 60.00 | 61.58 |
| 08-Jan-24 | 12-Jan-24 | 61.56 | 63.29 | 59.69 | 62.71 | 815 K | 3.60 | 6.04% | 62.19 | 63.29 | 59.69 | 61.81 |
| 01-Jan-24 | 05-Jan-24 | 64.02 | 64.07 | 61.12 | 61.19 | 1088 K | 2.95 | 4.83% | 61.79 | 64.07 | 61.12 | 62.60 |
Monthly OHLCV & Heikin Ashi values of Alarm.com HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 66.63 | 71.26 | 65.75 | 69.04 | 3634 K | 5.51 | 8.38% | 68.94 | 71.26 | 65.75 | 68.17 |
| 01-Apr-24 | 30-Apr-24 | 72.37 | 72.37 | 63.73 | 66.50 | 5231 K | 8.64 | 13.56% | 69.15 | 72.37 | 63.73 | 68.74 |
| 01-Mar-24 | 31-Mar-24 | 75.27 | 76.34 | 71.99 | 72.47 | 4968 K | 4.35 | 6.04% | 64.28 | 76.34 | 64.28 | 74.02 |
| 01-Feb-24 | 29-Feb-24 | 61.12 | 77.29 | 60.70 | 75.69 | 6136 K | 16.59 | 27.32% | 59.85 | 77.29 | 59.85 | 68.70 |
| 01-Jan-24 | 31-Jan-24 | 64.02 | 64.07 | 59.69 | 60.82 | 4037 K | 4.38 | 7.34% | 57.55 | 64.07 | 57.55 | 62.15 |
| 01-Dec-23 | 31-Dec-23 | 54.51 | 67.02 | 54.01 | 64.62 | 4212 K | 13.01 | 24.09% | 55.07 | 67.02 | 54.01 | 60.04 |
| 01-Nov-23 | 30-Nov-23 | 50.92 | 59.59 | 49.70 | 54.48 | 5680 K | 9.89 | 19.91% | 56.46 | 59.59 | 49.70 | 53.67 |
| 01-Oct-23 | 31-Oct-23 | 60.85 | 61.12 | 50.99 | 51.13 | 4634 K | 10.13 | 19.87% | 56.90 | 61.12 | 50.99 | 56.02 |
| 01-Sep-23 | 30-Sep-23 | 58.90 | 62.64 | 57.61 | 61.14 | 5188 K | 5.03 | 8.73% | 53.73 | 62.64 | 53.73 | 60.07 |
| 01-Aug-23 | 31-Aug-23 | 54.88 | 61.69 | 48.61 | 58.57 | 5185 K | 13.08 | 26.91% | 51.53 | 61.69 | 48.61 | 55.94 |
| 01-Jul-23 | 31-Jul-23 | 51.40 | 55.75 | 49.88 | 55.21 | 3478 K | 5.87 | 11.76% | 49.99 | 55.75 | 49.88 | 53.06 |
| 01-Jun-23 | 30-Jun-23 | 49.98 | 52.87 | 48.01 | 51.68 | 4618 K | 4.86 | 10.12% | 49.35 | 52.87 | 48.01 | 50.63 |
| 01-May-23 | 31-May-23 | 47.39 | 51.95 | 44.92 | 50.22 | 6364 K | 7.03 | 15.65% | 50.08 | 51.95 | 44.92 | 48.62 |
| 01-Apr-23 | 30-Apr-23 | 49.95 | 50.22 | 46.60 | 47.69 | 3349 K | 3.62 | 7.77% | 51.55 | 51.55 | 46.60 | 48.62 |
| 01-Mar-23 | 31-Mar-23 | 50.67 | 52.29 | 46.96 | 50.28 | 5570 K | 5.33 | 11.36% | 53.05 | 53.05 | 46.96 | 50.05 |
| 01-Feb-23 | 28-Feb-23 | 53.60 | 58.65 | 49.26 | 50.83 | 3759 K | 9.39 | 19.06% | 53.02 | 58.65 | 49.26 | 53.08 |
| 01-Jan-23 | 31-Jan-23 | 49.99 | 53.99 | 47.63 | 53.60 | 3873 K | 6.36 | 13.35% | 54.74 | 54.74 | 47.63 | 51.30 |
| 01-Dec-22 | 31-Dec-22 | 49.90 | 53.97 | 46.94 | 49.48 | 5022 K | 7.03 | 14.98% | 59.41 | 59.41 | 46.94 | 50.07 |
| 01-Nov-22 | 30-Nov-22 | 59.53 | 59.86 | 47.16 | 49.90 | 7271 K | 12.70 | 26.93% | 64.71 | 64.71 | 47.16 | 54.11 |
| 01-Oct-22 | 31-Oct-22 | 65.21 | 67.67 | 58.29 | 58.84 | 4738 K | 9.38 | 16.08% | 66.92 | 67.67 | 58.29 | 62.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)