Candlestick / Heikin Ashi Chart & Patterns of Allegro Microsystems Inc (ALGM)
Latest Candlestick / Heikin Ashi patterns of Allegro Microsystems Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Allegro Microsystems Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 25.68/02-Apr-24 00:00 25.56/17-Jan-24 00:00 26.32/06-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.68/02-Apr-24 00:00 25.56/17-Jan-24 00:00 24.86/09-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.68/02-Apr-24 00:00 25.56/17-Jan-24 00:00 24.86/09-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.09/19-Apr-24 00:00 25.68/02-Apr-24 00:00 25.94/31-Jan-24 00:00 25.56/17-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.29/07-May-24 00:00 30.25/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.29/07-May-24 00:00 30.25/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.09/19-Apr-24 00:00 25.68/02-Apr-24 00:00 25.94/31-Jan-24 00:00 25.56/17-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :30.29/07-May-24 00:00 32.48/01-Mar-24 00:00 , Bottom Points : 26.09/19-Apr-24 00:00 25.68/02-Apr-24 00:00 25.94/31-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :30.29/07-May-24 00:00 32.48/01-Mar-24 00:00 , Bottom Points : 25.68/02-Apr-24 00:00 25.56/17-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :32.48/01-Mar-24 00:00 52.72/18-Jul-23 00:00 , Bottom Points : 25.68/02-Apr-24 00:00 25.56/17-Jan-24 00:00 24.86/09-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :30.29/07-May-24 00:00 28.2/11-Apr-24 00:00 , Bottom Points : 26.76/10-May-24 00:00 26.09/19-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.09/19-Apr-24 00:00 25.82/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.09/19-Apr-24 00:00 26.22/12-Jan-24 00:00 25.82/10-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :32.48/01-Mar-24 00:00 50.84/28-Jul-23 00:00 , Bottom Points : 25.82/10-Nov-23 00:00 20.21/14-Oct-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :30.1/26-Apr-24 00:00 32.48/01-Mar-24 00:00 , Bottom Points : 26.09/19-Apr-24 00:00 26.22/12-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.09/19-Apr-24 00:00 25.82/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.09/19-Apr-24 00:00 25.82/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 26.09/19-Apr-24 00:00 26.36/05-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 26.09/19-Apr-24 00:00 26.22/12-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 26.09/19-Apr-24 00:00 26.22/12-Jan-24 00:00 25.82/10-Nov-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :32.48/01-Mar-24 00:00 50.84/28-Jul-23 00:00 , Bottom Points : 26.09/19-Apr-24 00:00 25.82/10-Nov-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :32.48/01-Mar-24 00:00 50.84/28-Jul-23 00:00 , Bottom Points : 26.09/19-Apr-24 00:00 26.22/12-Jan-24 00:00 25.82/10-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :50.84/28-Jul-23 00:00 36.18/31-Dec-21 00:00 , Bottom Points : 25.82/10-Nov-23 00:00 19.96/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :30.1/26-Apr-24 00:00 32.48/01-Mar-24 00:00 , Bottom Points : 26.09/19-Apr-24 00:00 26.76/26-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Allegro Microsystems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Allegro Microsystems Inc | |||||
Historical Heikin Ashi Chart Pattern of Allegro Microsystems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allegro Microsystems Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 27.11 | 27.98 | 26.74 | 27.27 | 1678 K | 1.24 | 4.64% | 27.56 | 27.98 | 26.74 | 27.27 |
| 10-May-24 | 27.55 | 27.82 | 26.41 | 26.76 | 2746 K | 1.41 | 5.34% | 27.98 | 27.98 | 26.41 | 27.14 |
| 09-May-24 | 25.00 | 28.06 | 23.64 | 27.67 | 7510 K | 4.42 | 18.70% | 29.87 | 29.87 | 23.64 | 26.09 |
| 08-May-24 | 29.84 | 30.10 | 29.10 | 29.36 | 1097 K | 1.00 | 3.44% | 30.14 | 30.14 | 29.10 | 29.60 |
| 07-May-24 | 30.20 | 30.73 | 30.20 | 30.29 | 849 K | 0.525 | 1.74% | 29.94 | 30.73 | 29.94 | 30.35 |
| 06-May-24 | 30.18 | 30.33 | 29.77 | 30.09 | 701 K | 0.560 | 1.88% | 29.78 | 30.33 | 29.77 | 30.09 |
| 03-May-24 | 30.45 | 30.65 | 29.72 | 29.97 | 702 K | 0.930 | 3.13% | 29.36 | 30.65 | 29.36 | 30.20 |
| 02-May-24 | 29.48 | 29.68 | 28.64 | 29.60 | 1201 K | 1.04 | 3.63% | 29.37 | 29.68 | 28.64 | 29.35 |
| 01-May-24 | 29.08 | 29.79 | 28.31 | 28.81 | 1210 K | 1.48 | 5.23% | 29.74 | 29.79 | 28.31 | 29.00 |
| 30-Apr-24 | 29.89 | 30.50 | 29.67 | 29.69 | 1848 K | 0.830 | 2.80% | 29.54 | 30.50 | 29.54 | 29.94 |
| 29-Apr-24 | 30.11 | 30.53 | 30.03 | 30.25 | 1415 K | 0.500 | 1.67% | 28.85 | 30.53 | 28.85 | 30.23 |
| 26-Apr-24 | 29.05 | 30.33 | 28.98 | 30.10 | 1250 K | 1.35 | 4.66% | 28.08 | 30.33 | 28.08 | 29.62 |
| 25-Apr-24 | 28.58 | 29.30 | 28.31 | 29.13 | 1162 K | 0.990 | 3.50% | 27.34 | 29.30 | 27.34 | 28.83 |
| 24-Apr-24 | 27.91 | 28.81 | 27.80 | 28.77 | 2145 K | 1.00 | 3.61% | 26.35 | 28.81 | 26.35 | 28.32 |
| 23-Apr-24 | 26.13 | 26.80 | 26.13 | 26.57 | 1214 K | 0.670 | 2.56% | 26.30 | 26.80 | 26.13 | 26.41 |
| 22-Apr-24 | 26.24 | 26.34 | 25.54 | 26.21 | 2487 K | 0.795 | 3.11% | 26.52 | 26.52 | 25.54 | 26.08 |
| 19-Apr-24 | 26.25 | 26.61 | 25.92 | 26.09 | 1724 K | 0.690 | 2.66% | 26.81 | 26.81 | 25.92 | 26.22 |
| 18-Apr-24 | 26.94 | 26.94 | 26.07 | 26.41 | 1531 K | 0.867 | 3.33% | 27.04 | 27.04 | 26.07 | 26.59 |
| 17-Apr-24 | 27.02 | 27.59 | 27.01 | 27.18 | 1187 K | 0.575 | 2.13% | 26.88 | 27.59 | 26.88 | 27.20 |
| 16-Apr-24 | 26.51 | 27.26 | 26.20 | 27.00 | 1308 K | 1.06 | 4.05% | 27.02 | 27.26 | 26.20 | 26.74 |
Weekly OHLCV & Heikin Ashi values of Allegro Microsystems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 27.11 | 27.98 | 26.74 | 27.27 | 1678 K | 1.24 | 4.64% | 28.22 | 28.22 | 26.74 | 27.27 |
| 06-May-24 | 10-May-24 | 30.18 | 30.73 | 23.64 | 26.76 | 12905 K | 7.09 | 29.97% | 28.62 | 30.73 | 23.64 | 27.83 |
| 29-Apr-24 | 03-May-24 | 30.11 | 30.65 | 28.31 | 29.97 | 6378 K | 2.34 | 8.27% | 27.47 | 30.65 | 27.47 | 29.76 |
| 22-Apr-24 | 26-Apr-24 | 26.24 | 30.33 | 25.54 | 30.10 | 8261 K | 4.79 | 18.75% | 26.89 | 30.33 | 25.54 | 28.05 |
| 15-Apr-24 | 19-Apr-24 | 27.05 | 27.59 | 25.92 | 26.09 | 6591 K | 1.66 | 6.42% | 27.13 | 27.59 | 25.92 | 26.66 |
| 08-Apr-24 | 12-Apr-24 | 26.55 | 28.21 | 26.47 | 26.84 | 6215 K | 1.74 | 6.57% | 27.24 | 28.21 | 26.47 | 27.02 |
| 01-Apr-24 | 05-Apr-24 | 27.32 | 27.64 | 25.45 | 26.36 | 6695 K | 2.19 | 8.61% | 27.79 | 27.79 | 25.45 | 26.69 |
| 25-Mar-24 | 29-Mar-24 | 26.45 | 27.22 | 26.20 | 26.96 | 5231 K | 1.02 | 3.87% | 28.86 | 28.86 | 26.20 | 26.71 |
| 18-Mar-24 | 22-Mar-24 | 27.76 | 28.55 | 26.78 | 26.81 | 6143 K | 1.77 | 6.61% | 30.25 | 30.25 | 26.78 | 27.48 |
| 11-Mar-24 | 15-Mar-24 | 30.86 | 31.56 | 27.38 | 27.50 | 8702 K | 4.18 | 15.27% | 31.17 | 31.56 | 27.38 | 29.32 |
| 04-Mar-24 | 08-Mar-24 | 32.45 | 32.45 | 29.11 | 31.18 | 10713 K | 3.34 | 11.47% | 31.04 | 32.45 | 29.11 | 31.30 |
| 26-Feb-24 | 01-Mar-24 | 30.96 | 32.63 | 30.28 | 32.48 | 8806 K | 2.35 | 7.76% | 30.50 | 32.63 | 30.28 | 31.59 |
| 19-Feb-24 | 23-Feb-24 | 30.80 | 31.95 | 30.00 | 30.68 | 5252 K | 1.94 | 6.47% | 30.15 | 31.95 | 30.00 | 30.86 |
| 12-Feb-24 | 16-Feb-24 | 31.55 | 32.49 | 30.09 | 31.15 | 11111 K | 2.40 | 7.99% | 28.97 | 32.49 | 28.97 | 31.32 |
| 05-Feb-24 | 09-Feb-24 | 28.88 | 32.04 | 28.70 | 31.53 | 9412 K | 3.34 | 11.64% | 27.65 | 32.04 | 27.65 | 30.29 |
| 29-Jan-24 | 02-Feb-24 | 27.01 | 29.50 | 25.82 | 28.66 | 15359 K | 3.68 | 14.25% | 27.55 | 29.50 | 25.82 | 27.75 |
| 22-Jan-24 | 26-Jan-24 | 28.46 | 29.10 | 26.66 | 26.76 | 8765 K | 2.43 | 9.13% | 27.36 | 29.10 | 26.66 | 27.75 |
| 15-Jan-24 | 19-Jan-24 | 25.99 | 28.09 | 25.00 | 28.07 | 6054 K | 3.09 | 12.38% | 27.93 | 28.09 | 25.00 | 26.79 |
| 08-Jan-24 | 12-Jan-24 | 26.92 | 27.62 | 26.19 | 26.22 | 5761 K | 1.43 | 5.46% | 29.13 | 29.13 | 26.19 | 26.74 |
| 01-Jan-24 | 05-Jan-24 | 29.90 | 30.13 | 25.86 | 26.80 | 7697 K | 4.27 | 16.51% | 30.08 | 30.13 | 25.86 | 28.17 |
Monthly OHLCV & Heikin Ashi values of Allegro Microsystems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 29.08 | 30.73 | 23.64 | 27.27 | 17698 K | 7.09 | 29.97% | 28.66 | 30.73 | 23.64 | 27.68 |
| 01-Apr-24 | 30-Apr-24 | 27.32 | 30.53 | 25.45 | 29.69 | 31028 K | 5.08 | 19.96% | 29.07 | 30.53 | 25.45 | 28.25 |
| 01-Mar-24 | 31-Mar-24 | 31.55 | 32.63 | 26.20 | 26.96 | 32603 K | 6.43 | 24.52% | 28.80 | 32.63 | 26.20 | 29.34 |
| 01-Feb-24 | 29-Feb-24 | 25.88 | 32.49 | 25.82 | 31.49 | 43483 K | 6.67 | 25.85% | 28.67 | 32.49 | 25.82 | 28.92 |
| 01-Jan-24 | 31-Jan-24 | 29.90 | 30.13 | 25.00 | 25.94 | 32924 K | 5.13 | 20.52% | 29.60 | 30.13 | 25.00 | 27.74 |
| 01-Dec-23 | 31-Dec-23 | 27.15 | 31.42 | 26.20 | 30.27 | 24759 K | 5.22 | 19.92% | 30.45 | 31.42 | 26.20 | 28.76 |
| 01-Nov-23 | 30-Nov-23 | 25.91 | 28.99 | 24.66 | 27.22 | 28200 K | 4.33 | 17.58% | 34.20 | 34.20 | 24.66 | 26.69 |
| 01-Oct-23 | 31-Oct-23 | 31.70 | 32.19 | 25.45 | 25.96 | 27053 K | 6.74 | 26.48% | 39.57 | 39.57 | 25.45 | 28.83 |
| 01-Sep-23 | 30-Sep-23 | 38.46 | 38.68 | 31.31 | 31.94 | 27404 K | 7.37 | 23.55% | 44.04 | 44.04 | 31.31 | 35.10 |
| 01-Aug-23 | 31-Aug-23 | 49.50 | 49.64 | 36.52 | 38.25 | 31772 K | 13.12 | 35.93% | 44.60 | 49.64 | 36.52 | 43.48 |
| 01-Jul-23 | 31-Jul-23 | 45.75 | 53.05 | 43.04 | 51.61 | 30164 K | 10.01 | 23.25% | 40.84 | 53.05 | 40.84 | 48.36 |
| 01-Jun-23 | 30-Jun-23 | 39.50 | 45.34 | 37.93 | 45.14 | 26536 K | 7.41 | 19.52% | 39.70 | 45.34 | 37.93 | 41.98 |
| 01-May-23 | 31-May-23 | 35.84 | 41.48 | 35.71 | 39.33 | 35408 K | 5.77 | 16.16% | 41.31 | 41.48 | 35.71 | 38.09 |
| 01-Apr-23 | 30-Apr-23 | 48.25 | 48.72 | 34.19 | 35.77 | 32752 K | 14.53 | 42.50% | 40.88 | 48.72 | 34.19 | 41.73 |
| 01-Mar-23 | 31-Mar-23 | 43.97 | 48.30 | 41.30 | 47.99 | 34356 K | 7.00 | 16.94% | 36.37 | 48.30 | 36.37 | 45.39 |
| 01-Feb-23 | 28-Feb-23 | 38.40 | 45.98 | 38.05 | 43.68 | 33931 K | 7.94 | 20.85% | 31.21 | 45.98 | 31.21 | 41.53 |
| 01-Jan-23 | 31-Jan-23 | 30.26 | 38.56 | 28.84 | 38.17 | 27760 K | 9.72 | 33.70% | 28.46 | 38.56 | 28.46 | 33.96 |
| 01-Dec-22 | 31-Dec-22 | 31.17 | 34.14 | 29.12 | 30.02 | 34082 K | 5.02 | 17.22% | 25.80 | 34.14 | 25.80 | 31.11 |
| 01-Nov-22 | 30-Nov-22 | 25.77 | 31.97 | 24.41 | 31.14 | 19877 K | 7.56 | 30.97% | 23.29 | 31.97 | 23.29 | 28.32 |
| 01-Oct-22 | 31-Oct-22 | 22.14 | 26.00 | 19.80 | 25.41 | 13790 K | 6.20 | 31.34% | 23.23 | 26.00 | 19.80 | 23.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)