Candlestick / Heikin Ashi Chart & Patterns of Aeterna Zentaris Inc (AEZS)
Latest Candlestick / Heikin Ashi patterns of Aeterna Zentaris Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Mild Bullish | Candlestick pattern Bullish Gravestone Doji formed , but volume or other trend not very supportive | |
Monthly | Neutral | Doji Candle stick pattern | |
Chart patterns of Aeterna Zentaris Inc
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 7.8/08-May-24 00:00 7.8/19-Apr-24 00:00 7.88/21-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 7.8/08-May-24 00:00 7.88/21-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 7.8/08-May-24 00:00 7.8/16-Apr-24 00:00 7.88/21-Mar-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :8.76/28-Mar-24 00:00 9.56/07-Dec-23 00:00 , Bottom Points : 7.8/08-May-24 00:00 6.78/08-Feb-24 00:00 5.68/02-Nov-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 7.8/08-May-24 00:00 7.8/19-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 7.8/08-May-24 00:00 7.81/29-Apr-24 00:00 7.8/19-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :8.76/28-Mar-24 00:00 8.8/10-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :8.76/28-Mar-24 00:00 8.8/10-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :8.76/28-Mar-24 00:00 8.8/10-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :8.36/01-May-24 00:00 8.32/09-Apr-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :8.76/28-Mar-24 00:00 9.56/07-Dec-23 00:00 10.8/18-Sep-23 00:00 , Bottom Points : 6.78/08-Feb-24 00:00 5.68/02-Nov-23 00:00 |
Daily | Medium Term Descending Triangle , Top Points :8.36/01-May-24 00:00 8.76/28-Mar-24 00:00 , Bottom Points : 7.8/08-May-24 00:00 7.8/16-Apr-24 00:00 7.88/21-Mar-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :8.76/28-Mar-24 00:00 8.8/10-Jan-24 00:00 , Bottom Points : 7.8/08-May-24 00:00 6.78/08-Feb-24 00:00 5.68/02-Nov-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :8.76/28-Mar-24 00:00 8.8/10-Jan-24 00:00 , Bottom Points : 6.78/08-Feb-24 00:00 5.68/02-Nov-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :8.76/28-Mar-24 00:00 8.8/08-Dec-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :8.76/28-Mar-24 00:00 8.8/08-Dec-23 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :8.76/28-Mar-24 00:00 8.8/08-Dec-23 00:00 , Bottom Points : 7.16/09-Feb-24 00:00 5.8/10-Nov-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :8.76/28-Mar-24 00:00 8.32/12-Jan-24 00:00 , Bottom Points : 7.8/08-May-24 00:00 7.16/09-Feb-24 00:00 5.8/10-Nov-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :8.76/28-Mar-24 00:00 8.32/12-Jan-24 00:00 , Bottom Points : 7.8/08-May-24 00:00 7.16/09-Feb-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :190.0/12-Feb-21 00:00 543.0/05-Apr-19 00:00 , Bottom Points : 5.8/10-Nov-23 00:00 9.8/06-Apr-23 00:00 30.95/06-Nov-20 00:00 130.0/26-Oct-18 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :8.76/28-Mar-24 00:00 12.5292/21-Jul-23 00:00 21.44/19-Aug-22 00:00 , Bottom Points : 5.8/10-Nov-23 00:00 10.3/30-Jun-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :117.0/26-Feb-21 00:00 465.0/29-Mar-19 00:00 15000.0/29-Aug-14 00:00 152400.0/31-May-11 00:00 157200.0/31-Jul-09 00:00 243600.0/31-Jan-07 00:00 , Bottom Points : 6.0124/31-Oct-23 00:00 100.0/30-Jun-17 00:00 296.0/29-Feb-16 00:00 28200.0/31-Oct-08 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :465.0/29-Mar-19 00:00 15000.0/29-Aug-14 00:00 157200.0/31-Jul-09 00:00 243600.0/31-Jan-07 00:00 , Bottom Points : 6.0124/31-Oct-23 00:00 31.25/30-Oct-20 00:00 100.0/30-Jun-17 00:00 296.0/29-Feb-16 00:00 28200.0/31-Oct-08 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :117.0/26-Feb-21 00:00 465.0/29-Mar-19 00:00 152400.0/31-May-11 00:00 268920.0/28-May-04 00:00 , Bottom Points : 6.0124/31-Oct-23 00:00 31.25/30-Oct-20 00:00 100.0/30-Jun-17 00:00 28200.0/31-Oct-08 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :117.0/26-Feb-21 00:00 465.0/29-Mar-19 00:00 268920.0/28-May-04 00:00 , Bottom Points : 6.0124/31-Oct-23 00:00 28200.0/31-Oct-08 00:00 |
Monthly | Short Term Resistance Line, Top Points :117.0/26-Feb-21 00:00 116.0/29-May-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :36.76/31-Mar-22 00:00 117.0/26-Feb-21 00:00 , Bottom Points : 6.0124/31-Oct-23 00:00 10.3/30-Jun-23 00:00 15.32/30-Sep-22 00:00 35.53/31-Dec-21 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :117.0/26-Feb-21 00:00 465.0/29-Mar-19 00:00 128400.0/30-Mar-12 00:00 , Bottom Points : 6.0124/31-Oct-23 00:00 31.25/30-Oct-20 00:00 146.0/29-Mar-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :117.0/26-Feb-21 00:00 465.0/29-Mar-19 00:00 , Bottom Points : 6.0124/31-Oct-23 00:00 31.25/30-Oct-20 00:00 146.0/29-Mar-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :117.0/26-Feb-21 00:00 465.0/29-Mar-19 00:00 42000.0/28-Sep-12 00:00 , Bottom Points : 6.0124/31-Oct-23 00:00 31.25/30-Oct-20 00:00 146.0/29-Mar-18 00:00 |
Historical Candlestick Chart Pattern of Aeterna Zentaris Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Gravestone Doji | Weekly | Bearish One Day Patterns | 08_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 08_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 08_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Aeterna Zentaris Inc |
Historical Heikin Ashi Chart Pattern of Aeterna Zentaris Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Aeterna Zentaris Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
08-May-24 | 8.09 | 8.13 | 7.80 | 7.80 | 6382 | 0.330 | 4.23% | 8.02 | 8.13 | 7.80 | 7.96 |
07-May-24 | 8.00 | 8.34 | 7.93 | 8.03 | 10440 | 0.410 | 5.17% | 7.96 | 8.34 | 7.93 | 8.08 |
06-May-24 | 7.80 | 7.99 | 7.80 | 7.99 | 5931 | 0.190 | 2.44% | 8.02 | 8.02 | 7.80 | 7.89 |
03-May-24 | 7.80 | 8.35 | 7.74 | 7.80 | 19909 | 0.609 | 7.86% | 8.12 | 8.35 | 7.74 | 7.92 |
02-May-24 | 8.56 | 8.56 | 7.84 | 8.04 | 4984 | 0.720 | 9.18% | 8.00 | 8.56 | 7.84 | 8.25 |
01-May-24 | 7.80 | 8.60 | 7.80 | 8.36 | 20261 | 0.800 | 10.26% | 7.86 | 8.60 | 7.80 | 8.14 |
29-Apr-24 | 7.92 | 7.92 | 7.80 | 7.81 | 1084 | 0.120 | 1.54% | 7.85 | 7.92 | 7.80 | 7.86 |
26-Apr-24 | 7.86 | 7.86 | 7.80 | 7.82 | 1278 | 0.060 | 0.769% | 7.87 | 7.87 | 7.80 | 7.84 |
25-Apr-24 | 7.84 | 7.84 | 7.80 | 7.84 | 2930 | 0.0396 | 0.508% | 7.90 | 7.90 | 7.80 | 7.83 |
24-Apr-24 | 7.84 | 8.04 | 7.84 | 7.88 | 364 | 0.200 | 2.55% | 7.91 | 8.04 | 7.84 | 7.90 |
23-Apr-24 | 8.08 | 8.08 | 7.84 | 7.88 | 684 | 0.240 | 3.06% | 7.84 | 8.08 | 7.84 | 7.97 |
22-Apr-24 | 7.80 | 7.96 | 7.80 | 7.82 | 6041 | 0.160 | 2.05% | 7.84 | 7.96 | 7.80 | 7.84 |
19-Apr-24 | 7.86 | 7.86 | 7.80 | 7.80 | 1258 | 0.060 | 0.769% | 7.86 | 7.86 | 7.80 | 7.83 |
18-Apr-24 | 7.80 | 7.84 | 7.80 | 7.83 | 1360 | 0.0400 | 0.513% | 7.90 | 7.90 | 7.80 | 7.82 |
17-Apr-24 | 7.80 | 7.92 | 7.80 | 7.92 | 224 | 0.120 | 1.54% | 7.93 | 7.93 | 7.80 | 7.86 |
16-Apr-24 | 7.80 | 7.96 | 7.80 | 7.80 | 7389 | 0.160 | 2.05% | 8.03 | 8.03 | 7.80 | 7.84 |
15-Apr-24 | 7.88 | 8.04 | 7.84 | 7.84 | 1492 | 0.200 | 2.55% | 8.15 | 8.15 | 7.84 | 7.90 |
12-Apr-24 | 8.16 | 8.28 | 7.90 | 7.90 | 3109 | 0.380 | 4.81% | 8.24 | 8.28 | 7.90 | 8.06 |
11-Apr-24 | 8.28 | 8.28 | 8.20 | 8.28 | 337 | 0.080 | 0.976% | 8.23 | 8.28 | 8.20 | 8.26 |
10-Apr-24 | 8.28 | 8.36 | 7.89 | 8.18 | 6989 | 0.469 | 5.95% | 8.27 | 8.36 | 7.89 | 8.18 |
Weekly OHLCV & Heikin Ashi values of Aeterna Zentaris Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 7.80 | 8.34 | 7.80 | 7.80 | 22753 | 0.540 | 6.92% | 7.98 | 8.34 | 7.80 | 7.94 |
29-Apr-24 | 03-May-24 | 7.92 | 8.60 | 7.74 | 7.80 | 46238 | 0.860 | 11.11% | 7.95 | 8.60 | 7.74 | 8.01 |
22-Apr-24 | 26-Apr-24 | 7.80 | 8.08 | 7.80 | 7.82 | 11297 | 0.280 | 3.59% | 8.02 | 8.08 | 7.80 | 7.88 |
15-Apr-24 | 19-Apr-24 | 7.88 | 8.04 | 7.80 | 7.80 | 11723 | 0.240 | 3.08% | 8.16 | 8.16 | 7.80 | 7.88 |
08-Apr-24 | 12-Apr-24 | 7.92 | 8.36 | 7.89 | 7.90 | 14851 | 0.469 | 5.95% | 8.30 | 8.36 | 7.89 | 8.02 |
01-Apr-24 | 05-Apr-24 | 8.48 | 9.04 | 7.80 | 8.08 | 18525 | 1.24 | 15.90% | 8.25 | 9.04 | 7.80 | 8.35 |
25-Mar-24 | 29-Mar-24 | 7.96 | 8.76 | 7.88 | 8.76 | 21464 | 0.880 | 11.17% | 8.17 | 8.76 | 7.88 | 8.34 |
18-Mar-24 | 22-Mar-24 | 8.56 | 8.80 | 7.84 | 8.28 | 21008 | 0.960 | 12.24% | 7.96 | 8.80 | 7.84 | 8.37 |
11-Mar-24 | 15-Mar-24 | 7.76 | 9.56 | 7.40 | 8.68 | 73645 | 2.16 | 29.19% | 7.57 | 9.56 | 7.40 | 8.35 |
04-Mar-24 | 08-Mar-24 | 7.84 | 7.88 | 7.32 | 7.60 | 10016 | 0.560 | 7.65% | 7.48 | 7.88 | 7.32 | 7.66 |
26-Feb-24 | 01-Mar-24 | 7.52 | 8.00 | 7.40 | 7.60 | 18553 | 0.600 | 8.11% | 7.33 | 8.00 | 7.33 | 7.63 |
19-Feb-24 | 23-Feb-24 | 7.32 | 7.56 | 6.72 | 7.56 | 14791 | 0.840 | 12.50% | 7.38 | 7.56 | 6.72 | 7.29 |
12-Feb-24 | 16-Feb-24 | 7.53 | 7.55 | 7.08 | 7.29 | 5439 | 0.474 | 6.70% | 7.39 | 7.55 | 7.08 | 7.36 |
05-Feb-24 | 09-Feb-24 | 7.24 | 7.44 | 6.76 | 7.16 | 9110 | 0.680 | 10.06% | 7.62 | 7.62 | 6.76 | 7.15 |
29-Jan-24 | 02-Feb-24 | 7.52 | 7.76 | 7.00 | 7.16 | 12364 | 0.760 | 10.86% | 7.88 | 7.88 | 7.00 | 7.36 |
22-Jan-24 | 26-Jan-24 | 7.88 | 8.20 | 7.44 | 7.68 | 13413 | 0.760 | 10.22% | 7.96 | 8.20 | 7.44 | 7.80 |
15-Jan-24 | 19-Jan-24 | 8.00 | 8.22 | 7.60 | 8.00 | 14126 | 0.616 | 8.10% | 7.97 | 8.22 | 7.60 | 7.95 |
08-Jan-24 | 12-Jan-24 | 7.64 | 9.28 | 7.64 | 8.32 | 33301 | 1.64 | 21.47% | 7.73 | 9.28 | 7.64 | 8.22 |
01-Jan-24 | 05-Jan-24 | 7.28 | 8.00 | 7.28 | 7.60 | 6467 | 0.720 | 9.89% | 7.92 | 8.00 | 7.28 | 7.54 |
25-Dec-23 | 29-Dec-23 | 7.56 | 7.96 | 7.12 | 7.44 | 24135 | 0.835 | 11.73% | 8.32 | 8.32 | 7.12 | 7.52 |
Monthly OHLCV & Heikin Ashi values of Aeterna Zentaris Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 7.80 | 8.60 | 7.74 | 7.80 | 67907 | 0.860 | 11.11% | 8.15 | 8.60 | 7.74 | 7.99 |
01-Apr-24 | 30-Apr-24 | 8.48 | 9.04 | 7.80 | 7.81 | 57480 | 1.24 | 15.90% | 8.01 | 9.04 | 7.80 | 8.28 |
01-Mar-24 | 31-Mar-24 | 7.76 | 9.56 | 7.32 | 8.76 | 128 K | 2.24 | 30.60% | 7.67 | 9.56 | 7.32 | 8.35 |
01-Feb-24 | 29-Feb-24 | 7.04 | 8.00 | 6.72 | 7.64 | 53293 | 1.28 | 19.05% | 7.99 | 8.00 | 6.72 | 7.35 |
01-Jan-24 | 31-Jan-24 | 7.28 | 9.28 | 7.28 | 7.48 | 72343 | 2.00 | 27.47% | 8.14 | 9.28 | 7.28 | 7.83 |
01-Dec-23 | 31-Dec-23 | 8.08 | 9.66 | 7.12 | 7.44 | 85946 | 2.54 | 35.70% | 8.21 | 9.66 | 7.12 | 8.08 |
01-Nov-23 | 30-Nov-23 | 6.08 | 8.96 | 5.44 | 7.92 | 58268 | 3.52 | 64.69% | 9.33 | 9.33 | 5.44 | 7.10 |
01-Oct-23 | 31-Oct-23 | 9.60 | 10.05 | 5.64 | 6.01 | 64425 | 4.41 | 78.12% | 10.83 | 10.83 | 5.64 | 7.82 |
01-Sep-23 | 30-Sep-23 | 10.64 | 10.96 | 9.56 | 10.00 | 32791 | 1.40 | 14.63% | 11.36 | 11.36 | 9.56 | 10.29 |
01-Aug-23 | 31-Aug-23 | 12.32 | 12.36 | 10.12 | 10.40 | 54282 | 2.24 | 22.13% | 11.43 | 12.36 | 10.12 | 11.30 |
01-Jul-23 | 31-Jul-23 | 10.68 | 12.80 | 10.20 | 12.04 | 60756 | 2.60 | 25.49% | 11.43 | 12.80 | 10.20 | 11.43 |
01-Jun-23 | 30-Jun-23 | 11.08 | 11.96 | 10.04 | 10.30 | 46563 | 1.92 | 19.12% | 12.01 | 12.01 | 10.04 | 10.84 |
01-May-23 | 31-May-23 | 12.52 | 13.20 | 10.00 | 11.10 | 55265 | 3.20 | 32.00% | 12.31 | 13.20 | 10.00 | 11.70 |
01-Apr-23 | 30-Apr-23 | 10.52 | 13.52 | 9.28 | 12.60 | 97206 | 4.24 | 45.69% | 13.15 | 13.52 | 9.28 | 11.48 |
01-Mar-23 | 31-Mar-23 | 13.20 | 13.80 | 9.96 | 10.48 | 95186 | 3.84 | 38.55% | 14.43 | 14.43 | 9.96 | 11.86 |
01-Feb-23 | 28-Feb-23 | 15.04 | 15.60 | 12.92 | 13.00 | 52050 | 2.68 | 20.74% | 14.72 | 15.60 | 12.92 | 14.14 |
01-Jan-23 | 31-Jan-23 | 13.00 | 15.76 | 12.48 | 15.32 | 62325 | 3.28 | 26.28% | 15.31 | 15.76 | 12.48 | 14.14 |
01-Dec-22 | 31-Dec-22 | 15.60 | 16.00 | 11.56 | 12.72 | 118 K | 4.44 | 38.41% | 16.64 | 16.64 | 11.56 | 13.97 |
01-Nov-22 | 30-Nov-22 | 16.48 | 17.04 | 14.04 | 15.68 | 54337 | 3.00 | 21.37% | 17.48 | 17.48 | 14.04 | 15.81 |
01-Oct-22 | 31-Oct-22 | 15.20 | 17.60 | 14.08 | 16.40 | 64850 | 3.52 | 25.00% | 19.13 | 19.13 | 14.08 | 15.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)