Candlestick / Heikin Ashi Chart & Patterns of Arbor Realty Trust Inc. (PFD- F) (ABR-PF)
Latest Candlestick / Heikin Ashi patterns of Arbor Realty Trust Inc. (PFD- F)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Arbor Realty Trust Inc. (PFD- F)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :20.72/31-Aug-23 00:00 20.46/04-Aug-23 00:00 20.95/30-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.72/31-Aug-23 00:00 20.95/30-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.72/31-Aug-23 00:00 20.95/30-Jun-23 00:00 21.34/28-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.72/31-Aug-23 00:00 20.95/30-Jun-23 00:00 21.34/28-Feb-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.6499/14-Sep-23 00:00 20.72/31-Aug-23 00:00 20.46/04-Aug-23 00:00 20.46/18-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.38/27-Oct-23 00:00 17.0/31-Mar-23 00:00 17.3/21-Oct-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :17.84/19-Oct-23 00:00 18.35/11-Oct-23 00:00 20.6499/14-Sep-23 00:00 , Bottom Points : 17.38/27-Oct-23 00:00 17.82/12-Oct-23 00:00 18.11/03-Oct-23 00:00 20.2/07-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.35/11-Oct-23 00:00 20.6499/14-Sep-23 00:00 , Bottom Points : 17.38/27-Oct-23 00:00 18.11/03-Oct-23 00:00 19.33/18-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.0/31-Mar-23 00:00 17.3/21-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00 17.3/21-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.0/31-Mar-23 00:00 17.3/21-Oct-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.63/01-Sep-23 00:00 20.95/30-Jun-23 00:00 21.2/17-Feb-23 00:00 20.91/30-Sep-22 00:00 21.17/19-Aug-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.95/30-Jun-23 00:00 21.2/17-Feb-23 00:00 20.91/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.95/30-Jun-23 00:00 21.2/17-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.95/30-Jun-23 00:00 21.2/17-Feb-23 00:00 21.17/19-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00 17.3/21-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :20.95/30-Jun-23 00:00 24.53/01-Apr-22 00:00 , Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00 17.3/21-Oct-22 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :20.63/01-Sep-23 00:00 24.53/01-Apr-22 00:00 , Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00 17.3/21-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.0/30-Nov-23 00:00 20.63/01-Sep-23 00:00 20.95/30-Jun-23 00:00 , Bottom Points : 17.27/17-Nov-23 00:00 19.33/18-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.63/01-Sep-23 00:00 20.95/30-Jun-23 00:00 21.2/17-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.63/01-Sep-23 00:00 24.53/01-Apr-22 00:00 , Bottom Points : 17.27/17-Nov-23 00:00 19.33/18-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.63/01-Sep-23 00:00 20.95/30-Jun-23 00:00 21.2/17-Feb-23 00:00 21.17/19-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Arbor Realty Trust Inc. (PFD- F)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 29_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 20_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Nov_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Aug_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 25_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 18_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Nov_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 04_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Nov_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arbor Realty Trust Inc. (PFD- F) | |||||
Historical Heikin Ashi Chart Pattern of Arbor Realty Trust Inc. (PFD- F)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- F)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 18.55 | 19.00 | 18.55 | 19.00 | 24394 | 0.451 | 2.43% | 18.47 | 19.00 | 18.47 | 18.77 |
| 29-Nov-23 | 18.61 | 18.76 | 18.50 | 18.50 | 10137 | 0.260 | 1.41% | 18.35 | 18.76 | 18.35 | 18.59 |
| 28-Nov-23 | 18.60 | 18.66 | 18.50 | 18.61 | 12337 | 0.160 | 0.865% | 18.11 | 18.66 | 18.11 | 18.59 |
| 27-Nov-23 | 18.50 | 18.60 | 18.35 | 18.60 | 32134 | 0.250 | 1.36% | 17.71 | 18.60 | 17.71 | 18.51 |
| 24-Nov-23 | 17.64 | 18.37 | 17.60 | 18.35 | 26484 | 0.770 | 4.37% | 17.43 | 18.37 | 17.43 | 17.99 |
| 22-Nov-23 | 17.41 | 17.59 | 17.40 | 17.50 | 11216 | 0.190 | 1.09% | 17.39 | 17.59 | 17.39 | 17.48 |
| 21-Nov-23 | 17.25 | 17.50 | 17.20 | 17.30 | 20677 | 0.300 | 1.74% | 17.47 | 17.50 | 17.20 | 17.31 |
| 20-Nov-23 | 17.32 | 17.58 | 17.15 | 17.15 | 40473 | 0.430 | 2.51% | 17.64 | 17.64 | 17.15 | 17.30 |
| 17-Nov-23 | 17.67 | 17.69 | 17.27 | 17.27 | 32624 | 0.422 | 2.44% | 17.81 | 17.81 | 17.27 | 17.48 |
| 16-Nov-23 | 18.06 | 18.20 | 17.37 | 17.48 | 37960 | 0.830 | 4.78% | 17.85 | 18.20 | 17.37 | 17.78 |
| 15-Nov-23 | 17.85 | 18.00 | 17.71 | 18.00 | 14630 | 0.290 | 1.64% | 17.81 | 18.00 | 17.71 | 17.89 |
| 14-Nov-23 | 18.03 | 18.03 | 17.66 | 17.71 | 12060 | 0.370 | 2.10% | 17.76 | 18.03 | 17.66 | 17.86 |
| 13-Nov-23 | 17.71 | 17.89 | 17.70 | 17.75 | 6373 | 0.188 | 1.06% | 17.76 | 17.89 | 17.70 | 17.76 |
| 10-Nov-23 | 17.91 | 17.91 | 17.66 | 17.66 | 6861 | 0.250 | 1.42% | 17.73 | 17.91 | 17.66 | 17.79 |
| 09-Nov-23 | 17.73 | 17.79 | 17.60 | 17.68 | 16008 | 0.186 | 1.06% | 17.75 | 17.79 | 17.60 | 17.70 |
| 08-Nov-23 | 17.71 | 17.90 | 17.69 | 17.69 | 13583 | 0.210 | 1.19% | 17.76 | 17.90 | 17.69 | 17.75 |
| 07-Nov-23 | 17.80 | 18.00 | 17.60 | 17.60 | 4809 | 0.400 | 2.27% | 17.76 | 18.00 | 17.60 | 17.75 |
| 06-Nov-23 | 17.98 | 17.98 | 17.60 | 17.60 | 7490 | 0.380 | 2.16% | 17.73 | 17.98 | 17.60 | 17.79 |
| 03-Nov-23 | 17.92 | 18.02 | 17.62 | 17.62 | 13266 | 0.400 | 2.27% | 17.67 | 18.02 | 17.62 | 17.79 |
| 02-Nov-23 | 17.95 | 17.95 | 17.73 | 17.73 | 16188 | 0.225 | 1.27% | 17.51 | 17.95 | 17.51 | 17.84 |
Weekly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- F)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 18.50 | 19.00 | 18.35 | 19.00 | 79002 | 0.650 | 3.54% | 17.75 | 19.00 | 17.75 | 18.71 |
| 20-Nov-23 | 24-Nov-23 | 17.32 | 18.37 | 17.15 | 18.35 | 98850 | 1.22 | 7.11% | 17.70 | 18.37 | 17.15 | 17.80 |
| 13-Nov-23 | 17-Nov-23 | 17.71 | 18.20 | 17.27 | 17.27 | 103 K | 0.930 | 5.39% | 17.78 | 18.20 | 17.27 | 17.61 |
| 06-Nov-23 | 10-Nov-23 | 17.98 | 18.00 | 17.51 | 17.66 | 48751 | 0.490 | 2.80% | 17.77 | 18.00 | 17.51 | 17.79 |
| 30-Oct-23 | 03-Nov-23 | 17.60 | 18.03 | 17.30 | 17.62 | 69636 | 0.730 | 4.22% | 17.91 | 18.03 | 17.30 | 17.64 |
| 23-Oct-23 | 27-Oct-23 | 17.75 | 17.77 | 17.38 | 17.38 | 51471 | 0.390 | 2.24% | 18.24 | 18.24 | 17.38 | 17.57 |
| 16-Oct-23 | 20-Oct-23 | 17.99 | 18.27 | 17.62 | 17.67 | 76098 | 0.650 | 3.69% | 18.60 | 18.60 | 17.62 | 17.89 |
| 09-Oct-23 | 13-Oct-23 | 18.37 | 18.57 | 17.80 | 17.90 | 122 K | 0.770 | 4.33% | 19.04 | 19.04 | 17.80 | 18.16 |
| 02-Oct-23 | 06-Oct-23 | 18.59 | 18.84 | 17.70 | 18.27 | 103 K | 1.14 | 6.44% | 19.73 | 19.73 | 17.70 | 18.35 |
| 25-Sep-23 | 29-Sep-23 | 19.73 | 20.25 | 18.05 | 18.45 | 134 K | 2.20 | 12.19% | 20.33 | 20.33 | 18.05 | 19.12 |
| 18-Sep-23 | 22-Sep-23 | 20.60 | 20.65 | 19.80 | 20.00 | 39266 | 0.850 | 4.29% | 20.40 | 20.65 | 19.80 | 20.26 |
| 11-Sep-23 | 15-Sep-23 | 20.58 | 20.65 | 20.23 | 20.31 | 29197 | 0.420 | 2.08% | 20.36 | 20.65 | 20.23 | 20.44 |
| 04-Sep-23 | 08-Sep-23 | 20.63 | 20.63 | 20.20 | 20.58 | 27846 | 0.430 | 2.13% | 20.21 | 20.63 | 20.20 | 20.51 |
| 28-Aug-23 | 01-Sep-23 | 20.30 | 20.80 | 20.21 | 20.63 | 83161 | 0.590 | 2.92% | 19.93 | 20.80 | 19.93 | 20.48 |
| 21-Aug-23 | 25-Aug-23 | 19.35 | 20.30 | 19.26 | 20.27 | 46618 | 1.04 | 5.40% | 20.07 | 20.30 | 19.26 | 19.80 |
| 14-Aug-23 | 18-Aug-23 | 20.25 | 20.41 | 19.32 | 19.33 | 63197 | 1.09 | 5.64% | 20.31 | 20.41 | 19.32 | 19.83 |
| 07-Aug-23 | 11-Aug-23 | 20.36 | 20.50 | 20.13 | 20.27 | 25754 | 0.370 | 1.84% | 20.31 | 20.50 | 20.13 | 20.31 |
| 31-Jul-23 | 04-Aug-23 | 20.50 | 20.52 | 20.10 | 20.46 | 63787 | 0.420 | 2.09% | 20.22 | 20.52 | 20.10 | 20.40 |
| 24-Jul-23 | 28-Jul-23 | 20.16 | 20.50 | 20.10 | 20.43 | 62680 | 0.400 | 1.99% | 20.15 | 20.50 | 20.10 | 20.30 |
| 17-Jul-23 | 21-Jul-23 | 20.34 | 20.46 | 20.11 | 20.16 | 77082 | 0.350 | 1.74% | 20.03 | 20.46 | 20.03 | 20.27 |
Monthly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- F)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 17.47 | 19.00 | 17.15 | 19.00 | 370 K | 1.85 | 10.79% | 18.88 | 19.00 | 17.15 | 18.16 |
| 01-Oct-23 | 31-Oct-23 | 18.59 | 18.84 | 17.32 | 17.47 | 382 K | 1.52 | 8.78% | 19.71 | 19.71 | 17.32 | 18.05 |
| 01-Sep-23 | 30-Sep-23 | 20.54 | 20.65 | 18.05 | 18.45 | 237 K | 2.60 | 14.40% | 19.99 | 20.65 | 18.05 | 19.42 |
| 01-Aug-23 | 31-Aug-23 | 20.28 | 20.80 | 19.26 | 20.72 | 244 K | 1.54 | 8.00% | 19.72 | 20.80 | 19.26 | 20.27 |
| 01-Jul-23 | 31-Jul-23 | 20.60 | 20.62 | 19.74 | 20.37 | 424 K | 0.880 | 4.46% | 19.12 | 20.62 | 19.12 | 20.33 |
| 01-Jun-23 | 30-Jun-23 | 18.61 | 21.00 | 18.42 | 20.95 | 582 K | 2.58 | 14.01% | 18.49 | 21.00 | 18.42 | 19.75 |
| 01-May-23 | 31-May-23 | 18.33 | 18.74 | 17.36 | 18.74 | 559 K | 1.38 | 7.95% | 18.68 | 18.74 | 17.36 | 18.29 |
| 01-Apr-23 | 30-Apr-23 | 17.20 | 18.50 | 17.10 | 18.22 | 758 K | 1.40 | 8.19% | 19.60 | 19.60 | 17.10 | 17.76 |
| 01-Mar-23 | 31-Mar-23 | 21.29 | 21.29 | 17.00 | 17.00 | 608 K | 4.29 | 25.24% | 20.06 | 21.29 | 17.00 | 19.14 |
| 01-Feb-23 | 28-Feb-23 | 20.23 | 21.41 | 20.18 | 21.34 | 238 K | 1.23 | 6.08% | 19.32 | 21.41 | 19.32 | 20.79 |
| 01-Jan-23 | 31-Jan-23 | 18.30 | 20.62 | 18.21 | 20.26 | 224 K | 2.41 | 13.23% | 19.30 | 20.62 | 18.21 | 19.35 |
| 01-Dec-22 | 31-Dec-22 | 19.62 | 20.20 | 17.52 | 18.11 | 415 K | 2.68 | 15.30% | 19.74 | 20.20 | 17.52 | 18.86 |
| 01-Nov-22 | 30-Nov-22 | 19.04 | 20.07 | 18.06 | 19.90 | 296 K | 2.01 | 11.13% | 20.21 | 20.21 | 18.06 | 19.27 |
| 01-Oct-22 | 31-Oct-22 | 21.29 | 21.91 | 17.13 | 18.70 | 385 K | 4.78 | 27.90% | 20.65 | 21.91 | 17.13 | 19.76 |
| 01-Sep-22 | 30-Sep-22 | 20.31 | 21.08 | 18.51 | 20.91 | 285 K | 2.57 | 13.88% | 21.11 | 21.11 | 18.51 | 20.20 |
| 01-Aug-22 | 31-Aug-22 | 20.48 | 21.60 | 20.30 | 21.05 | 453 K | 1.30 | 6.40% | 21.36 | 21.60 | 20.30 | 20.86 |
| 01-Jul-22 | 31-Jul-22 | 20.66 | 20.95 | 19.75 | 20.46 | 202 K | 1.20 | 6.08% | 22.26 | 22.26 | 19.75 | 20.45 |
| 01-Jun-22 | 30-Jun-22 | 21.51 | 22.13 | 20.24 | 20.40 | 378 K | 1.89 | 9.34% | 23.44 | 23.44 | 20.24 | 21.07 |
| 01-May-22 | 31-May-22 | 23.75 | 24.20 | 20.36 | 21.63 | 353 K | 3.84 | 18.85% | 24.40 | 24.40 | 20.36 | 22.48 |
| 01-Apr-22 | 30-Apr-22 | 24.45 | 24.68 | 23.72 | 24.24 | 217 K | 0.960 | 4.05% | 24.53 | 24.68 | 23.72 | 24.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)