Candlestick Chart / Patterns of Arbor Realty Trust Inc. (PFD- F) (ABR-PF)

Loading ...

Birds Eye View of Arbor Realty Trust Inc. (PFD- F)

Birds's Eye

Technical Analysis of Arbor Realty Trust Inc. (PFD- F)

Candlestick / Heikin Ashi Chart & Patterns of Arbor Realty Trust Inc. (PFD- F) (ABR-PF)

Latest Candlestick / Heikin Ashi patterns of Arbor Realty Trust Inc. (PFD- F)

Tick	Signal	Analysis
Weekly	Neutral	Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Arbor Realty Trust Inc. (PFD- F)

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :19.75/07-May-24 00:00 20.26/28-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 18.43/22-Apr-24 00:00 17.98/02-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 18.43/22-Apr-24 00:00 17.98/02-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 18.43/22-Apr-24 00:00 17.98/02-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 18.43/22-Apr-24 00:00 17.98/02-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 18.43/22-Apr-24 00:00 18.6/06-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 18.43/22-Apr-24 00:00 18.6/06-Mar-24 00:00
Daily	Medium Term Descending Triangle , Top Points :19.75/07-May-24 00:00 20.26/28-Mar-24 00:00 , Bottom Points : 18.43/22-Apr-24 00:00 18.6/06-Mar-24 00:00
Weekly	Medium Term Resistance Line, Top Points :20.26/28-Mar-24 00:00 20.63/01-Sep-23 00:00 20.95/30-Jun-23 00:00 21.2/17-Feb-23 00:00 21.17/19-Aug-22 00:00
Weekly	Long Term Support Line, Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00 17.3/21-Oct-22 00:00
Weekly	Long Term Support Line, Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00 17.3/21-Oct-22 00:00
Weekly	Long Term Support Line, Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :19.5/03-May-24 00:00 20.26/28-Mar-24 00:00 , Bottom Points : 18.56/26-Apr-24 00:00 17.98/02-Feb-24 00:00
Weekly	Long Term Descending Triangle , Top Points :20.26/28-Mar-24 00:00 20.95/30-Jun-23 00:00 , Bottom Points : 17.27/17-Nov-23 00:00 17.0/31-Mar-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :20.26/28-Mar-24 00:00 19.22/01-Dec-23 00:00 , Bottom Points : 17.98/02-Feb-24 00:00 17.27/17-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :20.26/28-Mar-24 00:00 19.22/01-Dec-23 00:00 , Bottom Points : 18.56/26-Apr-24 00:00 17.98/02-Feb-24 00:00 17.27/17-Nov-23 00:00

Historical Candlestick Chart Pattern of Arbor Realty Trust Inc. (PFD- F)

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	14_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	14_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	14_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	10_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	03_May_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	03_May_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	10_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	09_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	09_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	26_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	12_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Counter Attack	Daily	Bearish Two Day Patterns	07_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Bearish Counter Attack	Daily	Bearish Two Day Patterns	03_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	01_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Aug_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	01_May_2024
Bullish Hikkake	Daily	Bullish Multi Day Patterns	30_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Apr_2024
Bullish Hikkake	Daily	Bullish Multi Day Patterns	29_Apr_2024
Doji	Weekly	Consolidation Patterns	01_Mar_2024
Long Legged Doji	Weekly	Consolidation Patterns	01_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_May_2023
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	25_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	25_Apr_2024
Hammer	Daily	Bullish One Day Patterns	24_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	24_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Mar_2023
Evening Doji Star	Weekly	Bearish Three Day Patterns	02_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	22_Apr_2024
Three Black Crows	Daily	Bearish Three Day Patterns	22_Apr_2024
Doji	Weekly	Consolidation Patterns	26_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Arbor Realty Trust Inc. (PFD- F)

Historical Heikin Ashi Chart Pattern of Arbor Realty Trust Inc. (PFD- F)

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- F)

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-May-24	19.50	19.65	19.25	19.29	17736	0.400	2.08%	19.37	19.65	19.25	19.42
13-May-24	19.42	19.66	19.34	19.40	19873	0.320	1.65%	19.28	19.66	19.28	19.45
10-May-24	19.02	19.34	18.95	19.34	11811	0.390	2.06%	19.39	19.39	18.95	19.16
09-May-24	19.53	19.53	18.91	18.93	26103	0.616	3.26%	19.56	19.56	18.91	19.22
08-May-24	19.50	19.74	19.46	19.55	13147	0.280	1.44%	19.56	19.74	19.46	19.56
07-May-24	19.80	19.80	19.57	19.75	12010	0.235	1.20%	19.40	19.80	19.40	19.73
06-May-24	19.50	19.57	19.44	19.55	13768	0.130	0.669%	19.28	19.57	19.28	19.52
03-May-24	19.57	19.57	19.30	19.50	13641	0.270	1.40%	19.08	19.57	19.08	19.48
02-May-24	19.06	19.25	19.06	19.15	12701	0.186	0.973%	19.04	19.25	19.04	19.13
01-May-24	19.11	19.50	19.02	19.09	8830	0.485	2.55%	18.89	19.50	18.89	19.18
30-Apr-24	18.97	19.18	18.89	19.07	48493	0.285	1.51%	18.75	19.18	18.75	19.03
29-Apr-24	18.77	18.94	18.72	18.90	26594	0.220	1.17%	18.67	18.94	18.67	18.83
26-Apr-24	18.67	18.71	18.56	18.56	9766	0.150	0.808%	18.72	18.72	18.56	18.62
25-Apr-24	18.71	18.71	18.60	18.60	6091	0.110	0.591%	18.79	18.79	18.60	18.66
24-Apr-24	18.85	18.89	18.62	18.89	19014	0.270	1.45%	18.77	18.89	18.62	18.81
23-Apr-24	18.99	18.99	18.55	18.84	12757	0.440	2.37%	18.69	18.99	18.55	18.84
22-Apr-24	18.64	18.64	18.42	18.43	32673	0.220	1.19%	18.84	18.84	18.42	18.53
19-Apr-24	18.87	18.89	18.55	18.61	16993	0.340	1.83%	18.96	18.96	18.55	18.73
18-Apr-24	18.97	19.03	18.70	18.71	19945	0.330	1.76%	19.07	19.07	18.70	18.85
17-Apr-24	18.90	19.20	18.90	19.02	21796	0.305	1.61%	19.12	19.20	18.90	19.01

Weekly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- F)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	19.42	19.66	19.25	19.29	37609	0.410	2.13%	19.24	19.66	19.24	19.41
06-May-24	10-May-24	19.50	19.80	18.91	19.34	76839	0.890	4.71%	19.09	19.80	18.91	19.39
29-Apr-24	03-May-24	18.77	19.57	18.72	19.50	110 K	0.850	4.54%	19.04	19.57	18.72	19.14
22-Apr-24	26-Apr-24	18.64	18.99	18.42	18.56	80301	0.570	3.09%	19.42	19.42	18.42	18.65
15-Apr-24	19-Apr-24	19.66	19.66	18.55	18.61	106 K	1.11	5.98%	19.73	19.73	18.55	19.12
08-Apr-24	12-Apr-24	20.23	20.23	19.20	19.21	77411	1.03	5.36%	19.73	20.23	19.20	19.72
01-Apr-24	05-Apr-24	20.17	20.29	19.72	20.09	112 K	0.570	2.89%	19.40	20.29	19.40	20.07
25-Mar-24	29-Mar-24	19.30	20.36	19.18	20.26	344 K	1.18	6.15%	19.02	20.36	19.02	19.77
18-Mar-24	22-Mar-24	19.00	19.40	18.93	19.31	113 K	0.470	2.48%	18.89	19.40	18.89	19.16
11-Mar-24	15-Mar-24	18.85	19.16	18.81	19.00	75601	0.350	1.86%	18.82	19.16	18.81	18.96
04-Mar-24	08-Mar-24	18.98	19.05	18.43	18.99	146 K	0.620	3.36%	18.78	19.05	18.43	18.86
26-Feb-24	01-Mar-24	18.98	19.25	18.75	18.98	116 K	0.500	2.67%	18.56	19.25	18.56	18.99
19-Feb-24	23-Feb-24	18.67	19.00	18.56	18.91	135 K	0.440	2.37%	18.34	19.00	18.34	18.79
12-Feb-24	16-Feb-24	18.10	18.67	18.03	18.67	259 K	0.640	3.55%	18.31	18.67	18.03	18.37
05-Feb-24	09-Feb-24	18.05	18.49	17.67	18.00	287 K	0.820	4.64%	18.56	18.56	17.67	18.05
29-Jan-24	02-Feb-24	18.71	18.97	17.97	17.98	264 K	1.00	5.56%	18.72	18.97	17.97	18.41
22-Jan-24	26-Jan-24	18.70	18.99	18.55	18.70	159 K	0.440	2.37%	18.70	18.99	18.55	18.73
15-Jan-24	19-Jan-24	18.61	18.88	18.31	18.65	82175	0.565	3.09%	18.79	18.88	18.31	18.61
08-Jan-24	12-Jan-24	18.84	19.15	18.30	18.71	127 K	0.850	4.64%	18.84	19.15	18.30	18.75
01-Jan-24	05-Jan-24	18.81	19.25	18.70	18.84	96230	0.550	2.94%	18.77	19.25	18.70	18.90

Monthly OHLCV & Heikin Ashi values of Arbor Realty Trust Inc. (PFD- F)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	19.11	19.80	18.91	19.29	149 K	0.890	4.71%	19.29	19.80	18.91	19.28
01-Apr-24	30-Apr-24	20.17	20.29	18.42	19.07	450 K	1.87	10.15%	19.09	20.29	18.42	19.49
01-Mar-24	31-Mar-24	19.00	20.36	18.43	20.26	688 K	1.93	10.47%	18.66	20.36	18.43	19.51
01-Feb-24	29-Feb-24	18.60	19.25	17.67	18.98	933 K	1.58	8.94%	18.70	19.25	17.67	18.62
01-Jan-24	31-Jan-24	18.81	19.25	18.30	18.50	587 K	0.950	5.19%	18.69	19.25	18.30	18.71
01-Dec-23	31-Dec-23	19.00	19.36	18.30	18.80	573 K	1.06	5.79%	18.52	19.36	18.30	18.86
01-Nov-23	30-Nov-23	17.47	19.00	17.15	19.00	370 K	1.85	10.79%	18.88	19.00	17.15	18.16
01-Oct-23	31-Oct-23	18.59	18.84	17.32	17.47	382 K	1.52	8.78%	19.71	19.71	17.32	18.05
01-Sep-23	30-Sep-23	20.54	20.65	18.05	18.45	237 K	2.60	14.40%	19.99	20.65	18.05	19.42
01-Aug-23	31-Aug-23	20.28	20.80	19.26	20.72	244 K	1.54	8.00%	19.72	20.80	19.26	20.27
01-Jul-23	31-Jul-23	20.60	20.62	19.74	20.37	424 K	0.880	4.46%	19.12	20.62	19.12	20.33
01-Jun-23	30-Jun-23	18.61	21.00	18.42	20.95	582 K	2.58	14.01%	18.49	21.00	18.42	19.75
01-May-23	31-May-23	18.33	18.74	17.36	18.74	559 K	1.38	7.95%	18.68	18.74	17.36	18.29
01-Apr-23	30-Apr-23	17.20	18.50	17.10	18.22	758 K	1.40	8.19%	19.60	19.60	17.10	17.76
01-Mar-23	31-Mar-23	21.29	21.29	17.00	17.00	608 K	4.29	25.24%	20.06	21.29	17.00	19.14
01-Feb-23	28-Feb-23	20.23	21.41	20.18	21.34	238 K	1.23	6.08%	19.32	21.41	19.32	20.79
01-Jan-23	31-Jan-23	18.30	20.62	18.21	20.26	224 K	2.41	13.23%	19.30	20.62	18.21	19.35
01-Dec-22	31-Dec-22	19.62	20.20	17.52	18.11	415 K	2.68	15.30%	19.74	20.20	17.52	18.86
01-Nov-22	30-Nov-22	19.04	20.07	18.06	19.90	296 K	2.01	11.13%	20.21	20.21	18.06	19.27
01-Oct-22	31-Oct-22	21.29	21.91	17.13	18.70	385 K	4.78	27.90%	20.65	21.91	17.13	19.76

Note : All Data Generated at the End of Trading Hours (EOD Data)