Candlestick / Heikin Ashi Chart & Patterns of Alphatec HLDG Inc. (ATEC)
Latest Candlestick / Heikin Ashi patterns of Alphatec HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Alphatec HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :11.52/10-May-24 00:00 13.65/03-May-24 00:00 , Bottom Points : 10.87/14-May-24 00:00 10.6/08-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :14.26/09-Apr-24 00:00 16.78/09-Feb-24 00:00 18.8/13-Jul-23 00:00 , Bottom Points : 10.6/08-May-24 00:00 8.89/30-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.65/03-May-24 00:00 14.26/09-Apr-24 00:00 , Bottom Points : 10.6/08-May-24 00:00 12.24/25-Apr-24 00:00 13.22/22-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.65/03-May-24 00:00 14.26/09-Apr-24 00:00 16.78/09-Feb-24 00:00 , Bottom Points : 10.6/08-May-24 00:00 12.8/08-Mar-24 00:00 13.74/05-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.26/09-Apr-24 00:00 16.78/09-Feb-24 00:00 , Bottom Points : 10.6/08-May-24 00:00 12.8/08-Mar-24 00:00 13.74/05-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.26/09-Apr-24 00:00 16.78/09-Feb-24 00:00 , Bottom Points : 10.6/08-May-24 00:00 12.8/08-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :13.65/03-May-24 00:00 14.26/09-Apr-24 00:00 , Bottom Points : 10.6/08-May-24 00:00 12.24/25-Apr-24 00:00 12.8/08-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :13.65/03-May-24 00:00 14.26/09-Apr-24 00:00 , Bottom Points : 10.6/08-May-24 00:00 12.24/25-Apr-24 00:00 13.39/04-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :13.65/03-May-24 00:00 13.8/05-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :18.46/14-Jul-23 00:00 18.29/19-Mar-21 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :16.78/09-Feb-24 00:00 18.46/14-Jul-23 00:00 , Bottom Points : 9.55/27-Oct-23 00:00 6.53/17-Jun-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :18.46/14-Jul-23 00:00 18.29/19-Mar-21 00:00 , Bottom Points : 9.55/27-Oct-23 00:00 6.53/17-Jun-22 00:00 2.35/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.46/14-Jul-23 00:00 7.43/17-Jan-20 00:00 4.15/20-Oct-17 00:00 , Bottom Points : 9.55/27-Oct-23 00:00 6.53/17-Jun-22 00:00 2.35/20-Mar-20 00:00 1.2/08-Feb-19 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.78/09-Feb-24 00:00 16.25/01-Sep-23 00:00 , Bottom Points : 11.05/17-May-24 00:00 9.55/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.8/05-Apr-24 00:00 16.78/09-Feb-24 00:00 , Bottom Points : 11.05/17-May-24 00:00 12.8/08-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.65/03-May-24 00:00 16.78/09-Feb-24 00:00 , Bottom Points : 11.05/17-May-24 00:00 12.8/08-Mar-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.09/31-Jan-24 00:00 17.98/30-Jun-23 00:00 , Bottom Points : 9.18/31-Oct-23 00:00 6.54/30-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.98/30-Jun-23 00:00 16.05/26-Feb-21 00:00 7.095/31-Dec-19 00:00 , Bottom Points : 6.54/30-Jun-22 00:00 1.3/31-Jan-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.98/30-Jun-23 00:00 16.05/26-Feb-21 00:00 9.4/30-Sep-16 00:00 , Bottom Points : 6.54/30-Jun-22 00:00 3.45/31-Mar-20 00:00 1.3/31-Jan-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.98/30-Jun-23 00:00 16.05/26-Feb-21 00:00 9.4/30-Sep-16 00:00 , Bottom Points : 9.18/31-Oct-23 00:00 6.54/30-Jun-22 00:00 3.45/31-Mar-20 00:00 1.3/31-Jan-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.98/30-Jun-23 00:00 16.05/26-Feb-21 00:00 7.095/31-Dec-19 00:00 3.84/30-Apr-18 00:00 , Bottom Points : 9.18/31-Oct-23 00:00 6.54/30-Jun-22 00:00 1.3/31-Jan-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.98/30-Jun-23 00:00 16.05/26-Feb-21 00:00 7.095/31-Dec-19 00:00 3.84/30-Apr-18 00:00 , Bottom Points : 9.18/31-Oct-23 00:00 6.54/30-Jun-22 00:00 3.45/31-Mar-20 00:00 1.3/31-Jan-19 00:00 |
Historical Candlestick Chart Pattern of Alphatec HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alphatec HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Alphatec HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alphatec HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.48 | 11.49 | 10.83 | 11.05 | 1364 K | 0.665 | 6.14% | 11.36 | 11.49 | 10.83 | 11.21 |
| 16-May-24 | 11.46 | 11.72 | 11.34 | 11.43 | 1655 K | 0.385 | 3.40% | 11.24 | 11.72 | 11.24 | 11.49 |
| 15-May-24 | 11.02 | 11.51 | 10.84 | 11.47 | 2037 K | 0.670 | 6.18% | 11.27 | 11.51 | 10.84 | 11.21 |
| 14-May-24 | 11.17 | 11.46 | 10.71 | 10.87 | 1785 K | 0.750 | 7.00% | 11.48 | 11.48 | 10.71 | 11.05 |
| 13-May-24 | 11.55 | 11.88 | 11.14 | 11.14 | 1770 K | 0.740 | 6.64% | 11.54 | 11.88 | 11.14 | 11.43 |
| 10-May-24 | 11.38 | 11.59 | 11.10 | 11.52 | 1936 K | 0.495 | 4.46% | 11.67 | 11.67 | 11.10 | 11.40 |
| 09-May-24 | 10.60 | 11.83 | 10.40 | 11.34 | 4209 K | 1.42 | 13.69% | 12.30 | 12.30 | 10.40 | 11.04 |
| 08-May-24 | 11.64 | 12.12 | 10.59 | 10.60 | 9062 K | 1.53 | 14.45% | 13.37 | 13.37 | 10.59 | 11.24 |
| 07-May-24 | 13.25 | 13.63 | 13.14 | 13.58 | 1630 K | 0.490 | 3.73% | 13.34 | 13.63 | 13.14 | 13.40 |
| 06-May-24 | 13.68 | 13.79 | 13.04 | 13.28 | 1085 K | 0.755 | 5.79% | 13.24 | 13.79 | 13.04 | 13.45 |
| 03-May-24 | 13.56 | 13.73 | 13.26 | 13.65 | 1081 K | 0.475 | 3.58% | 12.93 | 13.73 | 12.93 | 13.55 |
| 02-May-24 | 13.18 | 13.27 | 12.79 | 13.21 | 1281 K | 0.475 | 3.71% | 12.74 | 13.27 | 12.74 | 13.11 |
| 01-May-24 | 12.68 | 13.41 | 12.54 | 12.97 | 1157 K | 0.875 | 6.98% | 12.58 | 13.41 | 12.54 | 12.90 |
| 30-Apr-24 | 12.58 | 12.93 | 12.47 | 12.62 | 1132 K | 0.460 | 3.69% | 12.51 | 12.93 | 12.47 | 12.65 |
| 29-Apr-24 | 12.50 | 12.70 | 12.32 | 12.59 | 1516 K | 0.380 | 3.08% | 12.49 | 12.70 | 12.32 | 12.53 |
| 26-Apr-24 | 12.27 | 12.68 | 12.24 | 12.44 | 1256 K | 0.440 | 3.59% | 12.57 | 12.68 | 12.24 | 12.41 |
| 25-Apr-24 | 12.51 | 12.62 | 12.12 | 12.24 | 1341 K | 0.505 | 4.17% | 12.77 | 12.77 | 12.12 | 12.37 |
| 24-Apr-24 | 12.88 | 13.08 | 12.54 | 12.74 | 1273 K | 0.535 | 4.26% | 12.72 | 13.08 | 12.54 | 12.81 |
| 23-Apr-24 | 12.81 | 13.02 | 12.59 | 12.93 | 1347 K | 0.430 | 3.42% | 12.61 | 13.02 | 12.59 | 12.84 |
| 22-Apr-24 | 12.50 | 12.81 | 12.31 | 12.79 | 1659 K | 0.500 | 4.06% | 12.62 | 12.81 | 12.31 | 12.60 |
Weekly OHLCV & Heikin Ashi values of Alphatec HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.55 | 11.88 | 10.71 | 11.05 | 8612 K | 1.17 | 10.92% | 12.67 | 12.67 | 10.71 | 11.30 |
| 06-May-24 | 10-May-24 | 13.68 | 13.79 | 10.40 | 11.52 | 17924 K | 3.38 | 32.53% | 12.98 | 13.79 | 10.40 | 12.35 |
| 29-Apr-24 | 03-May-24 | 12.50 | 13.73 | 12.32 | 13.65 | 6169 K | 1.41 | 11.44% | 12.91 | 13.73 | 12.32 | 13.05 |
| 22-Apr-24 | 26-Apr-24 | 12.50 | 13.08 | 12.12 | 12.44 | 6878 K | 0.965 | 7.97% | 13.29 | 13.29 | 12.12 | 12.53 |
| 15-Apr-24 | 19-Apr-24 | 13.44 | 13.49 | 12.27 | 12.54 | 6805 K | 1.22 | 9.98% | 13.65 | 13.65 | 12.27 | 12.94 |
| 08-Apr-24 | 12-Apr-24 | 13.88 | 14.54 | 13.02 | 13.30 | 5879 K | 1.52 | 11.67% | 13.62 | 14.54 | 13.02 | 13.68 |
| 01-Apr-24 | 05-Apr-24 | 13.71 | 14.00 | 13.01 | 13.80 | 8760 K | 0.995 | 7.65% | 13.61 | 14.00 | 13.01 | 13.63 |
| 25-Mar-24 | 29-Mar-24 | 13.36 | 14.18 | 13.23 | 13.79 | 10265 K | 0.950 | 7.18% | 13.58 | 14.18 | 13.23 | 13.64 |
| 18-Mar-24 | 22-Mar-24 | 13.12 | 14.88 | 12.85 | 13.22 | 10227 K | 2.04 | 15.84% | 13.64 | 14.88 | 12.85 | 13.52 |
| 11-Mar-24 | 15-Mar-24 | 12.98 | 13.87 | 12.83 | 13.09 | 9517 K | 1.04 | 8.11% | 14.09 | 14.09 | 12.83 | 13.19 |
| 04-Mar-24 | 08-Mar-24 | 13.60 | 13.64 | 12.71 | 12.80 | 8510 K | 0.935 | 7.36% | 14.99 | 14.99 | 12.71 | 13.19 |
| 26-Feb-24 | 01-Mar-24 | 15.12 | 15.41 | 13.10 | 13.42 | 12683 K | 2.31 | 17.61% | 15.72 | 15.72 | 13.10 | 14.26 |
| 19-Feb-24 | 23-Feb-24 | 15.22 | 15.69 | 14.88 | 15.27 | 5616 K | 0.815 | 5.48% | 16.18 | 16.18 | 14.88 | 15.26 |
| 12-Feb-24 | 16-Feb-24 | 16.73 | 16.84 | 15.19 | 15.52 | 8236 K | 1.65 | 10.86% | 16.29 | 16.84 | 15.19 | 16.07 |
| 05-Feb-24 | 09-Feb-24 | 16.41 | 17.34 | 16.14 | 16.78 | 6139 K | 1.20 | 7.43% | 15.91 | 17.34 | 15.91 | 16.67 |
| 29-Jan-24 | 02-Feb-24 | 16.30 | 16.84 | 16.07 | 16.62 | 5742 K | 0.765 | 4.76% | 15.37 | 16.84 | 15.37 | 16.46 |
| 22-Jan-24 | 26-Jan-24 | 15.70 | 16.34 | 15.57 | 16.25 | 5699 K | 0.765 | 4.91% | 14.78 | 16.34 | 14.78 | 15.97 |
| 15-Jan-24 | 19-Jan-24 | 14.77 | 15.52 | 14.57 | 15.44 | 4668 K | 0.950 | 6.52% | 14.48 | 15.52 | 14.48 | 15.07 |
| 08-Jan-24 | 12-Jan-24 | 14.12 | 15.45 | 14.07 | 14.94 | 6566 K | 1.38 | 9.81% | 14.31 | 15.45 | 14.07 | 14.64 |
| 01-Jan-24 | 05-Jan-24 | 14.82 | 15.05 | 13.62 | 13.74 | 4783 K | 1.43 | 10.50% | 14.31 | 15.05 | 13.62 | 14.31 |
Monthly OHLCV & Heikin Ashi values of Alphatec HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.68 | 13.79 | 10.40 | 11.05 | 30057 K | 3.38 | 32.53% | 13.69 | 13.79 | 10.40 | 11.98 |
| 01-Apr-24 | 30-Apr-24 | 13.71 | 14.54 | 12.12 | 12.62 | 30973 K | 2.42 | 20.02% | 14.13 | 14.54 | 12.12 | 13.25 |
| 01-Mar-24 | 31-Mar-24 | 13.46 | 14.88 | 12.71 | 13.79 | 40701 K | 2.18 | 17.12% | 14.54 | 14.88 | 12.71 | 13.71 |
| 01-Feb-24 | 29-Feb-24 | 16.24 | 17.34 | 13.23 | 13.43 | 32509 K | 4.11 | 31.06% | 14.02 | 17.34 | 13.23 | 15.06 |
| 01-Jan-24 | 31-Jan-24 | 14.82 | 16.81 | 13.62 | 16.09 | 25446 K | 3.19 | 23.42% | 12.71 | 16.81 | 12.71 | 15.34 |
| 01-Dec-23 | 31-Dec-23 | 11.80 | 15.48 | 11.69 | 15.11 | 34178 K | 3.79 | 32.42% | 11.91 | 15.48 | 11.69 | 13.52 |
| 01-Nov-23 | 30-Nov-23 | 9.14 | 12.23 | 8.98 | 11.87 | 41567 K | 3.25 | 36.19% | 13.26 | 13.26 | 8.98 | 10.55 |
| 01-Oct-23 | 31-Oct-23 | 12.97 | 13.11 | 8.66 | 9.18 | 53272 K | 4.45 | 51.39% | 15.53 | 15.53 | 8.66 | 10.98 |
| 01-Sep-23 | 30-Sep-23 | 16.50 | 16.62 | 12.08 | 12.97 | 20158 K | 4.54 | 37.58% | 16.52 | 16.62 | 12.08 | 14.54 |
| 01-Aug-23 | 31-Aug-23 | 16.64 | 18.24 | 13.64 | 16.35 | 25306 K | 4.60 | 33.71% | 16.83 | 18.24 | 13.64 | 16.22 |
| 01-Jul-23 | 31-Jul-23 | 17.88 | 19.14 | 16.91 | 17.67 | 20367 K | 2.23 | 13.19% | 15.75 | 19.14 | 15.75 | 17.90 |
| 01-Jun-23 | 30-Jun-23 | 15.16 | 18.59 | 14.95 | 17.98 | 29969 K | 3.64 | 24.35% | 14.83 | 18.59 | 14.83 | 16.67 |
| 01-May-23 | 31-May-23 | 14.57 | 16.06 | 14.13 | 15.16 | 23712 K | 1.93 | 13.66% | 14.68 | 16.06 | 14.13 | 14.98 |
| 01-Apr-23 | 30-Apr-23 | 15.68 | 17.12 | 14.42 | 14.44 | 17449 K | 2.70 | 18.72% | 13.95 | 17.12 | 13.95 | 15.41 |
| 01-Mar-23 | 31-Mar-23 | 14.86 | 16.34 | 14.00 | 15.60 | 24409 K | 2.34 | 16.71% | 12.70 | 16.34 | 12.70 | 15.20 |
| 01-Feb-23 | 28-Feb-23 | 13.13 | 15.03 | 12.77 | 14.81 | 16534 K | 2.26 | 17.70% | 11.46 | 15.03 | 11.46 | 13.94 |
| 01-Jan-23 | 31-Jan-23 | 12.49 | 13.75 | 11.47 | 13.02 | 20449 K | 2.28 | 19.88% | 10.24 | 13.75 | 10.24 | 12.68 |
| 01-Dec-22 | 31-Dec-22 | 10.28 | 12.38 | 9.28 | 12.35 | 18415 K | 3.10 | 33.41% | 9.41 | 12.38 | 9.28 | 11.07 |
| 01-Nov-22 | 30-Nov-22 | 10.24 | 10.65 | 8.83 | 10.26 | 16269 K | 1.82 | 20.61% | 8.83 | 10.65 | 8.83 | 9.99 |
| 01-Oct-22 | 31-Oct-22 | 8.77 | 10.90 | 8.58 | 10.24 | 16802 K | 2.32 | 27.04% | 8.04 | 10.90 | 8.04 | 9.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)