Candlestick Chart / Patterns of Agios Pharm (AGIO)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Agios Pharm (AGIO)

Latest Candlestick / Heikin Ashi patterns of Agios Pharm

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Agios Pharm

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 26.51/02-Jun-26 00:00, 26.98/06-May-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :38.04/29-Jun-26 00:00, 30.42/28-May-26 00:00, , Bottom Points : 26.51/02-Jun-26 00:00, 24.43/27-Apr-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :38.04/29-Jun-26 00:00, 30.42/28-May-26 00:00, 28.77/13-May-26 00:00, , Bottom Points : 26.51/02-Jun-26 00:00, 24.43/27-Apr-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :43.65/14-Nov-25 00:00, 61.64/06-Dec-24 00:00, , Bottom Points : 24.46/19-Dec-25 00:00, 25.76/04-Apr-25 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :59.39/29-Nov-24 00:00, 55.80/30-Apr-21 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 21.01/31-Oct-23 00:00, 19.47/31-May-22 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :59.39/29-Nov-24 00:00, 93.50/31-May-18 00:00, 122.02/29-May-15 00:00, , Bottom Points : 19.47/31-May-22 00:00, 30.08/31-Oct-19 00:00, 36.84/31-Aug-16 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :37.11/30-Jun-26 00:00, 43.24/31-Oct-25 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 29.30/31-Mar-25 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :43.24/31-Oct-25 00:00, 59.39/29-Nov-24 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 29.30/31-Mar-25 00:00,

Historical Candlestick Chart Pattern of Agios Pharm

Pattern	Tick	Category	Date
Long Black Candle	Daily	Bearish One Day Patterns	30_Jun_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Jun_2026
Tweezer Top	Weekly	Bearish Two Day Patterns	30_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	26_Jun_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	29_May_2026
Long White Candle	Daily	Bullish One Day Patterns	26_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	18_Jun_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jan_2026
Doji	Weekly	Consolidation Patterns	22_May_2026
Long Legged Doji	Weekly	Consolidation Patterns	22_May_2026
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	28_Nov_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	08_May_2026
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_May_2026
Spinning Top	Daily	Consolidation Patterns	16_Jun_2026
Long White Candle	Daily	Bullish One Day Patterns	15_Jun_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	24_Apr_2026
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_Apr_2026
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2025
Long Black Candle	Weekly	Bearish One Day Patterns	10_Apr_2026
Descending Hawk	Daily	Bearish Two Day Patterns	11_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	02_Apr_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Apr_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	13_Mar_2026
Dark Cloud Cover	Daily	Bearish Two Day Patterns	05_Jun_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Jun_2026
Three Inside Up	Daily	Bullish Three Day Patterns	04_Jun_2026
Long Black Candle	Weekly	Bearish One Day Patterns	06_Mar_2026
Bullish Harami	Daily	Bullish Two Day Patterns	03_Jun_2026
Tweezer Top	Monthly	Bearish Two Day Patterns	31_Dec_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	20_Feb_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	02_Jun_2026
Long Black Candle	Daily	Bearish One Day Patterns	02_Jun_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	13_Feb_2026
Bearish Kicker	Daily	Bearish Two Day Patterns	01_Jun_2026
Doji	Monthly	Consolidation Patterns	31_Oct_2024
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Feb_2026
Descending Hawk	Daily	Bearish Two Day Patterns	29_May_2026
Long White Candle	Daily	Bullish One Day Patterns	28_May_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Aug_2024
Spinning Top	Monthly	Consolidation Patterns	30_Aug_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	23_Jan_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Jan_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Jan_2026

Historical Heikin Ashi Chart Pattern of Agios Pharm

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Agios Pharm

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Jun-26	38.31	38.31	37.00	37.11	954 K	1.31	3.54%	37.11	38.31	37.00	37.68
29-Jun-26	37.58	38.08	37.23	38.04	771 K	0.850	2.28%	36.50	38.08	36.50	37.73
26-Jun-26	36.35	38.29	35.90	37.90	2919 K	2.39	6.66%	35.88	38.29	35.88	37.11
25-Jun-26	36.54	37.25	35.79	36.20	762 K	1.46	4.09%	35.32	37.25	35.32	36.45
24-Jun-26	35.92	36.90	35.32	36.28	986 K	1.58	4.47%	34.53	36.90	34.53	36.10
23-Jun-26	34.81	35.80	34.63	35.59	718 K	1.17	3.38%	33.86	35.80	33.86	35.21
22-Jun-26	34.30	35.53	34.30	35.10	1378 K	1.23	3.59%	32.91	35.53	32.91	34.81
18-Jun-26	34.08	34.45	33.50	34.16	1783 K	0.950	2.84%	31.77	34.45	31.77	34.05
17-Jun-26	32.00	33.77	31.99	33.08	857 K	1.78	5.58%	30.83	33.77	30.83	32.71
16-Jun-26	31.98	32.53	31.30	31.84	771 K	1.23	3.91%	29.74	32.53	29.74	31.91
15-Jun-26	29.69	31.83	29.34	31.82	1589 K	2.49	8.49%	28.81	31.83	28.81	30.67
12-Jun-26	28.64	30.23	28.51	29.46	1139 K	1.72	6.03%	28.41	30.23	28.41	29.21
11-Jun-26	28.46	29.10	28.17	28.72	2153 K	0.935	3.32%	28.21	29.10	28.17	28.61
10-Jun-26	28.10	29.04	27.70	28.88	974 K	1.34	4.84%	27.99	29.04	27.70	28.43
09-Jun-26	27.66	28.45	26.89	28.14	1273 K	1.56	5.80%	28.19	28.45	26.89	27.78
08-Jun-26	28.66	28.74	27.18	27.44	520 K	1.56	5.72%	28.38	28.74	27.18	28.01
05-Jun-26	28.95	29.39	28.13	28.29	561 K	1.26	4.48%	28.07	29.39	28.07	28.69
04-Jun-26	28.12	29.32	27.93	28.79	620 K	1.39	4.96%	27.60	29.32	27.60	28.54
03-Jun-26	26.51	27.75	26.49	27.68	659 K	1.26	4.76%	28.10	28.10	26.49	27.11
02-Jun-26	28.28	28.30	26.44	26.51	1067 K	1.86	7.03%	28.81	28.81	26.44	27.38

Weekly OHLCV & Heikin Ashi values of Agios Pharm

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Jun-26	03-Jul-26	37.58	38.31	37.00	37.11	1725 K	1.31	3.54%	33.23	38.31	33.23	37.50
22-Jun-26	26-Jun-26	34.30	38.29	34.30	37.90	6765 K	3.99	11.63%	30.26	38.29	30.26	36.20
15-Jun-26	19-Jun-26	29.69	34.45	29.34	34.16	5001 K	5.11	17.42%	28.62	34.45	28.62	31.91
08-Jun-26	12-Jun-26	28.66	30.23	26.89	29.46	6062 K	3.34	12.42%	28.42	30.23	26.89	28.81
01-Jun-26	05-Jun-26	29.10	29.39	26.44	28.29	3762 K	2.95	11.16%	28.54	29.39	26.44	28.31
25-May-26	29-May-26	28.25	30.53	27.51	29.40	4054 K	3.02	10.98%	28.16	30.53	27.51	28.92
18-May-26	22-May-26	28.16	29.10	27.45	28.14	3254 K	1.65	6.01%	28.12	29.10	27.45	28.21
11-May-26	15-May-26	27.90	29.18	27.56	28.17	3243 K	1.62	5.90%	28.03	29.18	27.56	28.20
04-May-26	08-May-26	27.92	28.18	26.51	27.79	4606 K	1.67	6.30%	28.46	28.46	26.51	27.60
27-Apr-26	01-May-26	25.12	28.82	24.29	28.16	7171 K	4.53	18.65%	30.33	30.33	24.29	26.60
20-Apr-26	24-Apr-26	29.58	29.70	24.92	25.32	10648 K	4.78	19.18%	33.27	33.27	24.92	27.38
13-Apr-26	17-Apr-26	32.92	35.78	32.83	35.14	3314 K	2.95	8.99%	32.38	35.78	32.38	34.17
06-Apr-26	10-Apr-26	35.46	35.99	32.47	32.92	4712 K	3.52	10.84%	30.55	35.99	30.55	34.21
30-Mar-26	03-Apr-26	29.43	36.35	29.03	35.20	7135 K	7.32	25.22%	28.60	36.35	28.60	32.50
23-Mar-26	27-Mar-26	28.19	30.87	27.46	29.43	4154 K	3.41	12.42%	28.21	30.87	27.46	28.99
16-Mar-26	20-Mar-26	27.71	29.45	27.50	27.86	3649 K	1.95	7.09%	28.30	29.45	27.50	28.13
09-Mar-26	13-Mar-26	27.53	28.96	27.00	27.85	2635 K	1.96	7.26%	28.76	28.96	27.00	27.83
02-Mar-26	06-Mar-26	29.80	30.34	26.83	27.47	4716 K	3.51	13.06%	28.90	30.34	26.83	28.61
23-Feb-26	27-Feb-26	29.29	31.02	29.05	30.23	3176 K	1.97	6.78%	27.91	31.02	27.91	29.90
16-Feb-26	20-Feb-26	27.80	29.28	27.07	29.25	3084 K	2.22	8.18%	27.46	29.28	27.07	28.35

Monthly OHLCV & Heikin Ashi values of Agios Pharm

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-26	30-Jun-26	29.10	38.31	26.44	37.11	23318 K	11.87	44.89%	29.58	38.31	26.44	32.74
01-May-26	31-May-26	28.00	30.53	26.51	29.40	16297 K	4.02	15.16%	30.55	30.55	26.51	28.61
01-Apr-26	30-Apr-26	33.89	36.16	24.29	28.00	27475 K	11.87	48.87%	30.51	36.16	24.29	30.59
01-Mar-26	31-Mar-26	29.80	36.35	26.83	33.83	19525 K	9.51	35.46%	29.31	36.35	26.83	31.70
01-Feb-26	28-Feb-26	27.18	31.02	26.04	30.23	15227 K	4.98	19.12%	30.00	31.02	26.04	28.62
01-Jan-26	31-Jan-26	27.25	29.93	26.25	27.44	19030 K	3.68	14.02%	32.28	32.28	26.25	27.72
01-Dec-25	31-Dec-25	28.51	30.04	24.16	27.22	35898 K	5.88	24.34%	37.07	37.07	24.16	27.48
01-Nov-25	30-Nov-25	42.86	46.00	22.24	29.20	45521 K	23.76	106.83%	39.07	46.00	22.24	35.08
01-Oct-25	31-Oct-25	40.09	44.25	39.32	43.24	12715 K	4.93	12.54%	36.41	44.25	36.41	41.72
01-Sep-25	30-Sep-25	38.00	41.10	32.70	40.14	16943 K	8.40	25.69%	34.84	41.10	32.70	37.99
01-Aug-25	31-Aug-25	37.27	40.10	26.75	37.71	19240 K	13.35	49.90%	34.22	40.10	26.75	35.46
01-Jul-25	31-Jul-25	33.11	41.74	32.87	37.22	15927 K	8.87	26.99%	32.20	41.74	32.20	36.24
01-Jun-25	30-Jun-25	32.29	36.39	32.22	33.26	11623 K	4.17	12.96%	30.86	36.39	30.86	33.54
01-May-25	31-May-25	29.20	32.48	27.19	32.09	11603 K	5.29	19.47%	31.48	32.48	27.19	30.24
01-Apr-25	30-Apr-25	29.08	30.29	23.42	29.69	14458 K	6.88	29.36%	34.84	34.84	23.42	28.12
01-Mar-25	31-Mar-25	35.55	35.70	28.31	29.30	13484 K	7.39	26.11%	37.46	37.46	28.31	32.22
01-Feb-25	28-Feb-25	33.88	36.17	31.56	35.54	13746 K	4.61	14.60%	40.63	40.63	31.56	34.29
01-Jan-25	31-Jan-25	32.82	36.00	31.39	34.39	16035 K	4.61	14.70%	47.60	47.60	31.39	33.65
01-Dec-24	31-Dec-24	59.40	62.45	32.31	32.86	24228 K	30.14	93.28%	48.45	62.45	32.31	46.76
01-Nov-24	30-Nov-24	44.93	62.58	43.25	59.39	14834 K	19.33	44.69%	44.36	62.58	43.25	52.54

Quarterly OHLCV & Heikin Ashi values of Agios Pharm

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
33.89	38.31	24.29	37.11	67090 K	14.02	57.72%	32.51	38.31	24.29	33.40
27.25	36.35	26.04	33.83	53783 K	10.31	39.59%	34.14	36.35	26.04	30.87
40.09	46.00	22.24	27.22	94135 K	23.76	106.83%	34.40	46.00	22.24	33.89
33.11	41.74	26.75	40.14	52111 K	14.99	56.03%	33.36	41.74	26.75	35.44
29.08	36.39	23.42	33.26	37685 K	12.97	55.41%	36.19	36.39	23.42	30.54
32.82	36.17	28.31	29.30	43267 K	7.86	27.76%	40.74	40.74	28.31	31.65
44.35	62.58	32.31	32.86	49336 K	30.27	93.69%	38.45	62.58	32.31	43.03
43.14	53.28	40.79	44.43	32385 K	12.49	30.62%	31.48	53.28	31.48	45.41
29.28	49.06	27.14	43.12	51057 K	21.92	80.75%	25.81	49.06	25.81	37.15
22.20	35.50	20.96	29.24	51095 K	14.54	69.37%	24.64	35.50	20.96	26.98
24.74	24.89	19.80	22.27	36637 K	5.09	25.71%	26.36	26.36	19.80	22.92
28.12	28.65	24.04	24.75	20447 K	4.61	19.18%	26.33	28.65	24.04	26.39
22.86	29.23	21.09	28.32	27942 K	8.14	38.60%	27.28	29.23	21.09	25.38
28.29	31.56	21.07	22.97	33520 K	10.49	49.79%	28.58	31.56	21.07	25.97
28.73	31.87	24.70	28.08	30878 K	7.17	29.03%	28.82	31.87	24.70	28.35
22.17	34.76	19.43	28.28	47655 K	15.33	78.90%	31.48	34.76	19.43	26.16
29.12	31.79	16.75	22.17	44368 K	15.04	89.79%	37.99	37.99	16.75	24.96
33.03	35.12	26.51	29.11	34171 K	8.61	32.48%	45.05	45.05	26.51	30.94
46.04	50.98	29.21	32.87	35510 K	21.77	74.53%	50.32	50.98	29.21	39.78
55.18	58.61	40.99	46.15	37942 K	17.62	42.99%	50.40	58.61	40.99	50.23

Note : All Data Generated at the End of Trading Hours (EOD Data)