Candlestick Chart / Patterns of Agios Pharm (AGIO)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Agios Pharm (AGIO)

Latest Candlestick / Heikin Ashi patterns of Agios Pharm

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily	Strong Bullish	Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Agios Pharm

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 27.86/20-Mar-26 00:00, 27.47/06-Mar-26 00:00, 27.56/18-Feb-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :33.83/31-Mar-26 00:00, 30.39/24-Feb-26 00:00, 29.17/24-Dec-25 00:00, , Bottom Points : 27.47/06-Mar-26 00:00, 26.53/06-Feb-26 00:00, 24.46/19-Dec-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :33.83/31-Mar-26 00:00, 28.83/26-Jan-26 00:00, , Bottom Points : 27.47/06-Mar-26 00:00, 26.53/06-Feb-26 00:00, 22.34/19-Nov-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :33.83/31-Mar-26 00:00, 29.17/24-Dec-25 00:00, , Bottom Points : 26.53/06-Feb-26 00:00, 24.46/19-Dec-25 00:00,
Daily	Short Term Support Line, Bottom Points : 27.86/20-Mar-26 00:00, 27.47/06-Mar-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :33.83/31-Mar-26 00:00, 30.39/24-Feb-26 00:00, 28.83/26-Jan-26 00:00, , Bottom Points : 27.47/06-Mar-26 00:00, 26.53/06-Feb-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :33.83/31-Mar-26 00:00, 28.91/17-Mar-26 00:00, , Bottom Points : 27.86/20-Mar-26 00:00, 24.46/19-Dec-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :33.83/31-Mar-26 00:00, 28.91/17-Mar-26 00:00, 28.53/09-Mar-26 00:00, , Bottom Points : 27.86/20-Mar-26 00:00, 27.47/06-Mar-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :33.83/31-Mar-26 00:00, 30.39/24-Feb-26 00:00, 28.83/26-Jan-26 00:00, , Bottom Points : 27.86/20-Mar-26 00:00, 24.46/19-Dec-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :33.83/31-Mar-26 00:00, 28.54/23-Jan-26 00:00, , Bottom Points : 26.53/06-Feb-26 00:00, 24.46/19-Dec-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :33.83/31-Mar-26 00:00, 28.41/09-Jan-26 00:00, , Bottom Points : 27.47/06-Mar-26 00:00, 26.53/06-Feb-26 00:00, 24.46/19-Dec-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :43.65/14-Nov-25 00:00, 61.64/06-Dec-24 00:00, , Bottom Points : 24.46/19-Dec-25 00:00, 25.76/04-Apr-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :33.83/31-Mar-26 00:00, 43.65/14-Nov-25 00:00, 61.64/06-Dec-24 00:00, , Bottom Points : 24.46/19-Dec-25 00:00, 25.76/04-Apr-25 00:00, 32.19/03-Jan-25 00:00, 41.33/04-Oct-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :33.83/31-Mar-26 00:00, 43.65/14-Nov-25 00:00, , Bottom Points : 24.46/19-Dec-25 00:00, 32.19/03-Jan-25 00:00,
Weekly	Short Term Reverse Head And Shoulder Shoulder 1 25.24/21-Nov-25 00:00 Middle Point1 29.2/28-Nov-25 00:00 Head 24.46/19-Dec-25 00:00 Middle Point2 28.54/23-Jan-26 00:00 Shoulder 2 26.53/06-Feb-26 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :59.39/29-Nov-24 00:00, 55.80/30-Apr-21 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 19.47/31-May-22 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :43.24/31-Oct-25 00:00, 59.39/29-Nov-24 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 29.30/31-Mar-25 00:00,

Historical Candlestick Chart Pattern of Agios Pharm

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_Mar_2026
Bearish Pin Bar	Daily	Bearish One Day Patterns	31_Mar_2026
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	31_Mar_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jan_2026
Bearish Harami	Daily	Bearish Two Day Patterns	27_Mar_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	13_Mar_2026
Long Black Candle	Weekly	Bearish One Day Patterns	06_Mar_2026
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	28_Nov_2025
Three Outside Up	Weekly	Bullish Three Day Patterns	20_Feb_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	13_Feb_2026
Doji	Daily	Consolidation Patterns	20_Mar_2026
Long Legged Doji	Daily	Consolidation Patterns	20_Mar_2026
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Feb_2026
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2025
Bearish Kicker	Daily	Bearish Two Day Patterns	18_Mar_2026
Inverted Hammer	Daily	Bullish One Day Patterns	17_Mar_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	23_Jan_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Apr_2025
Long White Candle	Daily	Bullish One Day Patterns	16_Mar_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Jan_2026
Bullish Tri Star	Daily	Bullish Three Day Patterns	13_Mar_2026
Spinning Top	Daily	Consolidation Patterns	13_Mar_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Jan_2026
Bullish Pin Bar	Daily	Bullish One Day Patterns	11_Mar_2026
Tweezer Top	Monthly	Bearish Two Day Patterns	31_Dec_2024
Long White Candle	Daily	Bullish One Day Patterns	09_Mar_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Dec_2025
Doji	Monthly	Consolidation Patterns	31_Oct_2024
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Nov_2025
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Aug_2024
Spinning Top	Monthly	Consolidation Patterns	30_Aug_2024
Bullish Pin Bar	Daily	Bullish One Day Patterns	26_Feb_2026
Doji	Weekly	Consolidation Patterns	10_Oct_2025
Long White Candle	Daily	Bullish One Day Patterns	23_Feb_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	03_Oct_2025
Three White Soldiers	Weekly	Bullish Three Day Patterns	26_Sep_2025
Long White Candle	Daily	Bullish One Day Patterns	19_Feb_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Sep_2025
Doji	Daily	Consolidation Patterns	18_Feb_2026
Long Legged Doji	Daily	Consolidation Patterns	18_Feb_2026

Historical Heikin Ashi Chart Pattern of Agios Pharm

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Agios Pharm

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Mar-26	33.73	36.35	33.67	33.83	3548 K	2.68	7.96%	29.48	36.35	29.48	34.40
30-Mar-26	29.43	30.09	29.03	29.61	821 K	1.06	3.65%	29.41	30.09	29.03	29.54
27-Mar-26	29.71	30.00	29.25	29.43	774 K	0.745	2.55%	29.23	30.00	29.23	29.60
26-Mar-26	29.16	30.87	29.16	29.95	1115 K	1.71	5.86%	28.67	30.87	28.67	29.78
25-Mar-26	28.78	30.17	28.60	29.59	711 K	1.57	5.47%	28.07	30.17	28.07	29.28
24-Mar-26	27.73	28.65	27.46	28.35	758 K	1.19	4.33%	28.08	28.65	27.46	28.05
23-Mar-26	27.92	28.70	27.67	28.11	794 K	1.03	3.72%	28.07	28.70	27.67	28.10
20-Mar-26	27.89	28.35	27.50	27.86	1318 K	0.850	3.09%	28.23	28.35	27.50	27.90
19-Mar-26	28.29	28.44	27.50	27.92	605 K	0.940	3.42%	28.43	28.44	27.50	28.04
18-Mar-26	28.57	28.81	28.00	28.13	540 K	0.810	2.89%	28.48	28.81	28.00	28.38
17-Mar-26	28.67	29.45	28.67	28.91	625 K	0.780	2.72%	28.03	29.45	28.03	28.92
16-Mar-26	27.71	28.93	27.71	28.84	559 K	1.22	4.40%	27.77	28.93	27.71	28.30
13-Mar-26	27.76	28.19	27.26	27.85	510 K	0.930	3.41%	27.77	28.19	27.26	27.76
12-Mar-26	27.51	27.80	27.00	27.59	442 K	0.800	2.96%	28.07	28.07	27.00	27.47
11-Mar-26	28.17	28.23	27.32	28.07	413 K	0.910	3.33%	28.18	28.23	27.32	27.95
10-Mar-26	28.51	28.96	28.00	28.26	518 K	0.960	3.43%	27.94	28.96	27.94	28.43
09-Mar-26	27.60	28.62	27.52	28.53	751 K	1.10	4.00%	27.80	28.62	27.52	28.07
06-Mar-26	27.27	27.59	26.83	27.47	800 K	0.755	2.81%	28.32	28.32	26.83	27.29
05-Mar-26	27.84	28.38	27.47	27.68	1003 K	0.910	3.31%	28.79	28.79	27.47	27.84
04-Mar-26	28.67	29.37	28.13	28.19	844 K	1.24	4.41%	28.99	29.37	28.13	28.59

Weekly OHLCV & Heikin Ashi values of Agios Pharm

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Mar-26	03-Apr-26	29.43	36.35	29.03	33.83	4369 K	7.32	25.22%	28.60	36.35	28.60	32.16
23-Mar-26	27-Mar-26	28.19	30.87	27.46	29.43	4154 K	3.41	12.42%	28.21	30.87	27.46	28.99
16-Mar-26	20-Mar-26	27.71	29.45	27.50	27.86	3649 K	1.95	7.09%	28.30	29.45	27.50	28.13
09-Mar-26	13-Mar-26	27.53	28.96	27.00	27.85	2635 K	1.96	7.26%	28.76	28.96	27.00	27.83
02-Mar-26	06-Mar-26	29.80	30.34	26.83	27.47	4716 K	3.51	13.06%	28.90	30.34	26.83	28.61
23-Feb-26	27-Feb-26	29.29	31.02	29.05	30.23	3176 K	1.97	6.78%	27.91	31.02	27.91	29.90
16-Feb-26	20-Feb-26	27.80	29.28	27.07	29.25	3084 K	2.22	8.18%	27.46	29.28	27.07	28.35
09-Feb-26	13-Feb-26	26.45	28.97	26.04	27.96	4017 K	2.93	11.25%	27.57	28.97	26.04	27.35
02-Feb-26	06-Feb-26	27.18	28.71	26.45	26.53	4949 K	2.26	8.54%	27.93	28.71	26.45	27.22
26-Jan-26	30-Jan-26	28.50	29.93	26.95	27.44	4624 K	2.98	11.06%	27.65	29.93	26.95	28.21
19-Jan-26	23-Jan-26	26.50	29.10	26.25	28.54	3816 K	2.85	10.86%	27.70	29.10	26.25	27.60
12-Jan-26	16-Jan-26	28.10	28.87	27.11	27.19	4083 K	1.76	6.49%	27.57	28.87	27.11	27.82
05-Jan-26	09-Jan-26	27.17	29.44	26.54	28.41	5561 K	2.90	10.93%	27.26	29.44	26.54	27.89
29-Dec-25	02-Jan-26	27.92	28.00	26.56	27.18	3817 K	1.44	5.42%	27.10	28.00	26.56	27.41
22-Dec-25	26-Dec-25	24.53	30.04	24.16	28.02	11495 K	5.88	24.34%	27.51	30.04	24.16	26.69
15-Dec-25	19-Dec-25	27.60	27.95	24.25	24.46	8586 K	3.70	15.26%	28.95	28.95	24.25	26.07
08-Dec-25	12-Dec-25	27.60	28.60	26.78	27.27	6438 K	1.82	6.81%	30.34	30.34	26.78	27.56
01-Dec-25	05-Dec-25	28.51	28.55	26.81	27.73	6504 K	1.74	6.49%	32.78	32.78	26.81	27.90
24-Nov-25	28-Nov-25	25.56	29.46	24.96	29.20	8923 K	4.50	18.03%	38.26	38.26	24.96	27.29
17-Nov-25	21-Nov-25	43.59	46.00	22.24	25.24	30400 K	23.76	106.83%	42.25	46.00	22.24	34.27

Monthly OHLCV & Heikin Ashi values of Agios Pharm

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-26	31-Mar-26	29.80	36.35	26.83	33.83	19525 K	9.51	35.46%	29.31	36.35	26.83	31.70
01-Feb-26	28-Feb-26	27.18	31.02	26.04	30.23	15227 K	4.98	19.12%	30.00	31.02	26.04	28.62
01-Jan-26	31-Jan-26	27.25	29.93	26.25	27.44	19030 K	3.68	14.02%	32.28	32.28	26.25	27.72
01-Dec-25	31-Dec-25	28.51	30.04	24.16	27.22	35898 K	5.88	24.34%	37.07	37.07	24.16	27.48
01-Nov-25	30-Nov-25	42.86	46.00	22.24	29.20	45521 K	23.76	106.83%	39.07	46.00	22.24	35.08
01-Oct-25	31-Oct-25	40.09	44.25	39.32	43.24	12715 K	4.93	12.54%	36.41	44.25	36.41	41.72
01-Sep-25	30-Sep-25	38.00	41.10	32.70	40.14	16943 K	8.40	25.69%	34.84	41.10	32.70	37.99
01-Aug-25	31-Aug-25	37.27	40.10	26.75	37.71	19240 K	13.35	49.90%	34.22	40.10	26.75	35.46
01-Jul-25	31-Jul-25	33.11	41.74	32.87	37.22	15927 K	8.87	26.99%	32.20	41.74	32.20	36.24
01-Jun-25	30-Jun-25	32.29	36.39	32.22	33.26	11623 K	4.17	12.96%	30.86	36.39	30.86	33.54
01-May-25	31-May-25	29.20	32.48	27.19	32.09	11603 K	5.29	19.47%	31.48	32.48	27.19	30.24
01-Apr-25	30-Apr-25	29.08	30.29	23.42	29.69	14458 K	6.88	29.36%	34.84	34.84	23.42	28.12
01-Mar-25	31-Mar-25	35.55	35.70	28.31	29.30	13484 K	7.39	26.11%	37.46	37.46	28.31	32.22
01-Feb-25	28-Feb-25	33.88	36.17	31.56	35.54	13746 K	4.61	14.60%	40.63	40.63	31.56	34.29
01-Jan-25	31-Jan-25	32.82	36.00	31.39	34.39	16035 K	4.61	14.70%	47.60	47.60	31.39	33.65
01-Dec-24	31-Dec-24	59.40	62.45	32.31	32.86	24228 K	30.14	93.28%	48.45	62.45	32.31	46.76
01-Nov-24	30-Nov-24	44.93	62.58	43.25	59.39	14834 K	19.33	44.69%	44.36	62.58	43.25	52.54
01-Oct-24	31-Oct-24	44.35	47.21	39.94	44.43	10272 K	7.27	18.20%	44.74	47.21	39.94	43.98
01-Sep-24	30-Sep-24	45.80	53.28	41.97	44.43	10950 K	11.31	26.96%	43.11	53.28	41.97	46.37
01-Aug-24	31-Aug-24	44.88	49.36	40.97	45.91	9309 K	8.39	20.48%	40.95	49.36	40.95	45.28

Quarterly OHLCV & Heikin Ashi values of Agios Pharm

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27.25	36.35	26.04	33.83	53783 K	10.31	39.59%	34.14	36.35	26.04	30.87
40.09	46.00	22.24	27.22	94135 K	23.76	106.83%	34.40	46.00	22.24	33.89
33.11	41.74	26.75	40.14	52111 K	14.99	56.03%	33.36	41.74	26.75	35.44
29.08	36.39	23.42	33.26	37685 K	12.97	55.41%	36.19	36.39	23.42	30.54
32.82	36.17	28.31	29.30	43267 K	7.86	27.76%	40.74	40.74	28.31	31.65
44.35	62.58	32.31	32.86	49336 K	30.27	93.69%	38.45	62.58	32.31	43.03
43.14	53.28	40.79	44.43	32385 K	12.49	30.62%	31.48	53.28	31.48	45.41
29.28	49.06	27.14	43.12	51057 K	21.92	80.75%	25.81	49.06	25.81	37.15
22.20	35.50	20.96	29.24	51095 K	14.54	69.37%	24.64	35.50	20.96	26.98
24.74	24.89	19.80	22.27	36637 K	5.09	25.71%	26.36	26.36	19.80	22.92
28.12	28.65	24.04	24.75	20447 K	4.61	19.18%	26.33	28.65	24.04	26.39
22.86	29.23	21.09	28.32	27942 K	8.14	38.60%	27.28	29.23	21.09	25.38
28.29	31.56	21.07	22.97	33520 K	10.49	49.79%	28.58	31.56	21.07	25.97
28.73	31.87	24.70	28.08	30878 K	7.17	29.03%	28.82	31.87	24.70	28.35
22.17	34.76	19.43	28.28	47655 K	15.33	78.90%	31.48	34.76	19.43	26.16
29.12	31.79	16.75	22.17	44368 K	15.04	89.79%	37.99	37.99	16.75	24.96
33.03	35.12	26.51	29.11	34171 K	8.61	32.48%	45.05	45.05	26.51	30.94
46.04	50.98	29.21	32.87	35510 K	21.77	74.53%	50.32	50.98	29.21	39.78
55.18	58.61	40.99	46.15	37942 K	17.62	42.99%	50.40	58.61	40.99	50.23
52.15	62.16	51.07	55.11	45541 K	11.09	21.72%	45.69	62.16	45.69	55.12

Note : All Data Generated at the End of Trading Hours (EOD Data)