Candlestick Chart / Patterns of Agios Pharm (AGIO)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Agios Pharm (AGIO)

Latest Candlestick / Heikin Ashi patterns of Agios Pharm

Tick	Strength	Signal	Analysis
Weekly		Neutral	Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Monthly		Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Agios Pharm

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :44.01/07-Jul-26 00:00, 30.42/28-May-26 00:00, , Bottom Points : 30.02/31-Jul-26 00:00, 26.51/02-Jun-26 00:00, 24.43/27-Apr-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :44.01/07-Jul-26 00:00, 35.20/02-Apr-26 00:00, , Bottom Points : 30.02/31-Jul-26 00:00, 26.51/02-Jun-26 00:00, 24.43/27-Apr-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :44.01/07-Jul-26 00:00, 35.20/02-Apr-26 00:00, , Bottom Points : 30.02/31-Jul-26 00:00, 24.43/27-Apr-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :44.01/07-Jul-26 00:00, 30.42/28-May-26 00:00, 28.77/13-May-26 00:00, , Bottom Points : 30.02/31-Jul-26 00:00, 26.51/02-Jun-26 00:00, 24.43/27-Apr-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :44.01/07-Jul-26 00:00, 30.42/28-May-26 00:00, , Bottom Points : 30.02/31-Jul-26 00:00, 26.51/02-Jun-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :34.21/12-Aug-26 00:00, 36.97/27-Jul-26 00:00, 40.06/20-Jul-26 00:00, 44.01/07-Jul-26 00:00, , Bottom Points : 30.02/31-Jul-26 00:00, 37.39/06-Jul-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :34.21/12-Aug-26 00:00, 40.06/20-Jul-26 00:00, 44.01/07-Jul-26 00:00, , Bottom Points : 30.02/31-Jul-26 00:00, 37.08/01-Jul-26 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :41.23/10-Jul-26 00:00, 35.20/02-Apr-26 00:00, , Bottom Points : 25.32/24-Apr-26 00:00, 24.46/19-Dec-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :41.23/10-Jul-26 00:00, 35.20/02-Apr-26 00:00, , Bottom Points : 30.02/31-Jul-26 00:00, 25.32/24-Apr-26 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :41.23/10-Jul-26 00:00, 37.90/26-Jun-26 00:00, 35.14/17-Apr-26 00:00, , Bottom Points : 30.02/31-Jul-26 00:00, 28.29/05-Jun-26 00:00, 25.32/24-Apr-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :43.65/14-Nov-25 00:00, 61.64/06-Dec-24 00:00, , Bottom Points : 24.46/19-Dec-25 00:00, 25.76/04-Apr-25 00:00,
Monthly	Long Term Symmetric Triangle , Top Points :59.39/29-Nov-24 00:00, 93.50/31-May-18 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 19.47/31-May-22 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :59.39/29-Nov-24 00:00, 55.80/30-Apr-21 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 21.01/31-Oct-23 00:00, 19.47/31-May-22 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :37.11/30-Jun-26 00:00, 43.24/31-Oct-25 00:00, 59.39/29-Nov-24 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 32.86/31-Dec-24 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :43.24/31-Oct-25 00:00, 59.39/29-Nov-24 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 29.30/31-Mar-25 00:00,

Historical Candlestick Chart Pattern of Agios Pharm

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	14_Aug_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Aug_2026
Dark Cloud Cover	Daily	Bearish Two Day Patterns	13_Aug_2026
Long White Candle	Daily	Bullish One Day Patterns	12_Aug_2026
Long Black Candle	Weekly	Bearish One Day Patterns	31_Jul_2026
Three Black Crows	Weekly	Bearish Three Day Patterns	31_Jul_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	29_May_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	17_Jul_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	06_Aug_2026
Doji	Weekly	Consolidation Patterns	02_Jul_2026
Long Legged Doji	Weekly	Consolidation Patterns	02_Jul_2026
Long White Candle	Weekly	Bullish One Day Patterns	26_Jun_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jan_2026
Long White Candle	Weekly	Bullish One Day Patterns	18_Jun_2026
Bullish Pin Bar	Daily	Bullish One Day Patterns	03_Aug_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	03_Aug_2026
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	28_Nov_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	31_Jul_2026
Long Black Candle	Daily	Bearish One Day Patterns	31_Jul_2026
Bearish Side by Side White Lines	Daily	Bearish Three Day Patterns	31_Jul_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	30_Jul_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Jul_2026
Doji	Weekly	Consolidation Patterns	22_May_2026
Long Legged Doji	Weekly	Consolidation Patterns	22_May_2026
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	08_May_2026
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_May_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Apr_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	24_Apr_2026
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_Apr_2026
Long Black Candle	Daily	Bearish One Day Patterns	22_Jul_2026
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	22_Jul_2026
Long Black Candle	Weekly	Bearish One Day Patterns	10_Apr_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Jul_2026
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	21_Jul_2026
Long White Candle	Weekly	Bullish One Day Patterns	02_Apr_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	20_Jul_2026
Long White Candle	Daily	Bullish One Day Patterns	17_Jul_2026
Tweezer Top	Monthly	Bearish Two Day Patterns	31_Dec_2024
Below The Stomach	Daily	Bearish Two Day Patterns	16_Jul_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	13_Mar_2026
Doji	Monthly	Consolidation Patterns	31_Oct_2024
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2024
Long Black Candle	Weekly	Bearish One Day Patterns	06_Mar_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Aug_2024
Spinning Top	Monthly	Consolidation Patterns	30_Aug_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	20_Feb_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	13_Feb_2026
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Feb_2026
Bearish Harami	Daily	Bearish Two Day Patterns	08_Jul_2026
You are viewing last 51 Historical Candlestick pattern of Agios Pharm

Historical Heikin Ashi Chart Pattern of Agios Pharm

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Agios Pharm

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Aug-26	33.10	33.81	32.48	33.56	1124 K	1.33	4.09%	33.45	33.81	32.48	33.24
13-Aug-26	34.35	34.65	33.33	33.47	770 K	1.33	3.98%	32.96	34.65	32.96	33.95
12-Aug-26	32.74	34.31	32.33	34.21	1072 K	1.97	6.11%	32.53	34.31	32.33	33.40
11-Aug-26	33.07	33.61	32.22	32.69	713 K	1.39	4.31%	32.15	33.61	32.15	32.90
10-Aug-26	31.87	33.10	31.86	32.59	1050 K	1.23	3.88%	31.95	33.10	31.86	32.36
07-Aug-26	32.32	32.61	31.55	32.27	1166 K	1.06	3.36%	31.72	32.61	31.55	32.19
06-Aug-26	31.44	32.57	31.44	31.95	1078 K	1.13	3.59%	31.58	32.57	31.44	31.85
05-Aug-26	31.99	32.30	31.30	31.72	854 K	1.00	3.19%	31.34	32.30	31.30	31.83
04-Aug-26	31.04	31.75	30.23	31.60	1028 K	1.52	5.04%	31.52	31.75	30.23	31.16
03-Aug-26	30.78	30.94	29.32	30.54	1189 K	1.62	5.53%	32.65	32.65	29.32	30.40
31-Jul-26	33.34	33.34	29.94	30.02	2099 K	3.40	11.36%	33.64	33.64	29.94	31.66
30-Jul-26	29.48	33.50	29.15	32.75	3133 K	4.35	14.92%	36.05	36.05	29.15	31.22
29-Jul-26	35.83	36.02	34.87	35.01	1130 K	1.15	3.31%	36.68	36.68	34.87	35.43
28-Jul-26	37.49	37.56	35.24	35.99	802 K	2.32	6.58%	36.79	37.56	35.24	36.57
27-Jul-26	36.22	38.74	36.22	36.97	972 K	2.52	6.94%	36.53	38.74	36.22	37.04
24-Jul-26	36.62	36.67	35.61	36.36	865 K	1.06	2.99%	36.75	36.75	35.61	36.32
23-Jul-26	35.56	36.68	35.54	36.28	778 K	1.14	3.21%	37.49	37.49	35.54	36.01
22-Jul-26	37.36	37.36	35.80	36.05	892 K	1.56	4.36%	38.33	38.33	35.80	36.64
21-Jul-26	35.77	39.37	35.63	37.36	3403 K	3.74	10.50%	39.63	39.63	35.63	37.03
20-Jul-26	39.76	40.50	39.76	40.06	622 K	0.740	1.86%	39.25	40.50	39.25	40.02

Weekly OHLCV & Heikin Ashi values of Agios Pharm

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Aug-26	14-Aug-26	31.87	34.65	31.86	33.56	4731 K	2.79	8.74%	33.64	34.65	31.86	32.99
03-Aug-26	07-Aug-26	30.78	32.61	29.32	32.27	5317 K	3.29	11.22%	36.03	36.03	29.32	31.24
27-Jul-26	31-Jul-26	37.04	38.74	29.15	30.02	8138 K	9.59	32.90%	38.32	38.74	29.15	33.74
20-Jul-26	24-Jul-26	39.76	40.50	35.09	36.36	6562 K	5.41	15.42%	38.71	40.50	35.09	37.93
13-Jul-26	17-Jul-26	40.67	41.10	38.01	39.61	3440 K	3.09	8.13%	37.58	41.10	37.58	39.85
06-Jul-26	10-Jul-26	37.17	44.07	36.77	41.23	6412 K	7.30	19.85%	35.35	44.07	35.35	39.81
29-Jun-26	03-Jul-26	37.58	38.38	36.35	37.58	3603 K	2.03	5.57%	33.23	38.38	33.23	37.47
22-Jun-26	26-Jun-26	34.30	38.29	34.30	37.90	6765 K	3.99	11.63%	30.26	38.29	30.26	36.20
15-Jun-26	19-Jun-26	29.69	34.45	29.34	34.16	5001 K	5.11	17.42%	28.62	34.45	28.62	31.91
08-Jun-26	12-Jun-26	28.66	30.23	26.89	29.46	6062 K	3.34	12.42%	28.42	30.23	26.89	28.81
01-Jun-26	05-Jun-26	29.10	29.39	26.44	28.29	3762 K	2.95	11.16%	28.54	29.39	26.44	28.31
25-May-26	29-May-26	28.25	30.53	27.51	29.40	4054 K	3.02	10.98%	28.16	30.53	27.51	28.92
18-May-26	22-May-26	28.16	29.10	27.45	28.14	3254 K	1.65	6.01%	28.12	29.10	27.45	28.21
11-May-26	15-May-26	27.90	29.18	27.56	28.17	3243 K	1.62	5.90%	28.03	29.18	27.56	28.20
04-May-26	08-May-26	27.92	28.18	26.51	27.79	4606 K	1.67	6.30%	28.46	28.46	26.51	27.60
27-Apr-26	01-May-26	25.12	28.82	24.29	28.16	7171 K	4.53	18.65%	30.33	30.33	24.29	26.60
20-Apr-26	24-Apr-26	29.58	29.70	24.92	25.32	10648 K	4.78	19.18%	33.27	33.27	24.92	27.38
13-Apr-26	17-Apr-26	32.92	35.78	32.83	35.14	3314 K	2.95	8.99%	32.38	35.78	32.38	34.17
06-Apr-26	10-Apr-26	35.46	35.99	32.47	32.92	4712 K	3.52	10.84%	30.55	35.99	30.55	34.21
30-Mar-26	03-Apr-26	29.43	36.35	29.03	35.20	7135 K	7.32	25.22%	28.60	36.35	28.60	32.50

Monthly OHLCV & Heikin Ashi values of Agios Pharm

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-26	31-Aug-26	30.78	34.65	29.32	33.56	10049 K	5.33	18.18%	33.15	34.65	29.32	32.08
01-Jul-26	31-Jul-26	37.30	44.07	29.15	30.02	26431 K	14.92	51.18%	31.16	44.07	29.15	35.13
01-Jun-26	30-Jun-26	29.10	38.31	26.44	37.11	23318 K	11.87	44.89%	29.58	38.31	26.44	32.74
01-May-26	31-May-26	28.00	30.53	26.51	29.40	16297 K	4.02	15.16%	30.55	30.55	26.51	28.61
01-Apr-26	30-Apr-26	33.89	36.16	24.29	28.00	27475 K	11.87	48.87%	30.51	36.16	24.29	30.59
01-Mar-26	31-Mar-26	29.80	36.35	26.83	33.83	19525 K	9.51	35.46%	29.31	36.35	26.83	31.70
01-Feb-26	28-Feb-26	27.18	31.02	26.04	30.23	15227 K	4.98	19.12%	30.00	31.02	26.04	28.62
01-Jan-26	31-Jan-26	27.25	29.93	26.25	27.44	19030 K	3.68	14.02%	32.28	32.28	26.25	27.72
01-Dec-25	31-Dec-25	28.51	30.04	24.16	27.22	35898 K	5.88	24.34%	37.07	37.07	24.16	27.48
01-Nov-25	30-Nov-25	42.86	46.00	22.24	29.20	45521 K	23.76	106.83%	39.07	46.00	22.24	35.08
01-Oct-25	31-Oct-25	40.09	44.25	39.32	43.24	12715 K	4.93	12.54%	36.41	44.25	36.41	41.72
01-Sep-25	30-Sep-25	38.00	41.10	32.70	40.14	16943 K	8.40	25.69%	34.84	41.10	32.70	37.99
01-Aug-25	31-Aug-25	37.27	40.10	26.75	37.71	19240 K	13.35	49.90%	34.22	40.10	26.75	35.46
01-Jul-25	31-Jul-25	33.11	41.74	32.87	37.22	15927 K	8.87	26.99%	32.20	41.74	32.20	36.24
01-Jun-25	30-Jun-25	32.29	36.39	32.22	33.26	11623 K	4.17	12.96%	30.86	36.39	30.86	33.54
01-May-25	31-May-25	29.20	32.48	27.19	32.09	11603 K	5.29	19.47%	31.48	32.48	27.19	30.24
01-Apr-25	30-Apr-25	29.08	30.29	23.42	29.69	14458 K	6.88	29.36%	34.84	34.84	23.42	28.12
01-Mar-25	31-Mar-25	35.55	35.70	28.31	29.30	13484 K	7.39	26.11%	37.46	37.46	28.31	32.22
01-Feb-25	28-Feb-25	33.88	36.17	31.56	35.54	13746 K	4.61	14.60%	40.63	40.63	31.56	34.29
01-Jan-25	31-Jan-25	32.82	36.00	31.39	34.39	16035 K	4.61	14.70%	47.60	47.60	31.39	33.65

Quarterly OHLCV & Heikin Ashi values of Agios Pharm

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
37.30	44.07	29.15	33.56	36481 K	14.92	51.18%	32.95	44.07	29.15	36.02
33.89	38.31	24.29	37.11	67090 K	14.02	57.72%	32.51	38.31	24.29	33.40
27.25	36.35	26.04	33.83	53783 K	10.31	39.59%	34.14	36.35	26.04	30.87
40.09	46.00	22.24	27.22	94135 K	23.76	106.83%	34.40	46.00	22.24	33.89
33.11	41.74	26.75	40.14	52111 K	14.99	56.03%	33.36	41.74	26.75	35.44
29.08	36.39	23.42	33.26	37685 K	12.97	55.41%	36.19	36.39	23.42	30.54
32.82	36.17	28.31	29.30	43267 K	7.86	27.76%	40.74	40.74	28.31	31.65
44.35	62.58	32.31	32.86	49336 K	30.27	93.69%	38.45	62.58	32.31	43.03
43.14	53.28	40.79	44.43	32385 K	12.49	30.62%	31.48	53.28	31.48	45.41
29.28	49.06	27.14	43.12	51057 K	21.92	80.75%	25.81	49.06	25.81	37.15
22.20	35.50	20.96	29.24	51095 K	14.54	69.37%	24.64	35.50	20.96	26.98
24.74	24.89	19.80	22.27	36637 K	5.09	25.71%	26.36	26.36	19.80	22.92
28.12	28.65	24.04	24.75	20447 K	4.61	19.18%	26.33	28.65	24.04	26.39
22.86	29.23	21.09	28.32	27942 K	8.14	38.60%	27.28	29.23	21.09	25.38
28.29	31.56	21.07	22.97	33520 K	10.49	49.79%	28.58	31.56	21.07	25.97
28.73	31.87	24.70	28.08	30878 K	7.17	29.03%	28.82	31.87	24.70	28.35
22.17	34.76	19.43	28.28	47655 K	15.33	78.90%	31.48	34.76	19.43	26.16
29.12	31.79	16.75	22.17	44368 K	15.04	89.79%	37.99	37.99	16.75	24.96
33.03	35.12	26.51	29.11	34171 K	8.61	32.48%	45.05	45.05	26.51	30.94
46.04	50.98	29.21	32.87	35510 K	21.77	74.53%	50.32	50.98	29.21	39.78

Note : All Data Generated at the End of Trading Hours (EOD Data)