Candlestick Chart / Patterns of Agios Pharm (AGIO)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Agios Pharm (AGIO)

Latest Candlestick / Heikin Ashi patterns of Agios Pharm

Tick	Strength	Signal	Analysis
Monthly		Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Agios Pharm

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :35.14/17-Apr-26 00:00, 35.20/02-Apr-26 00:00,
Daily	Long Term Support Line, Bottom Points : 24.43/27-Apr-26 00:00, 24.46/19-Dec-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :28.77/13-May-26 00:00, 28.16/01-May-26 00:00, , Bottom Points : 26.98/06-May-26 00:00, 24.43/27-Apr-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :28.77/13-May-26 00:00, 35.20/02-Apr-26 00:00, , Bottom Points : 24.43/27-Apr-26 00:00, 27.47/06-Mar-26 00:00,
Weekly	Short Term Resistance Line, Top Points :35.14/17-Apr-26 00:00, 35.20/02-Apr-26 00:00,
Weekly	Medium Term Symmetric Triangle , Top Points :35.20/02-Apr-26 00:00, 43.65/14-Nov-25 00:00, , Bottom Points : 25.32/24-Apr-26 00:00, 24.46/19-Dec-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :43.65/14-Nov-25 00:00, 61.64/06-Dec-24 00:00, , Bottom Points : 24.46/19-Dec-25 00:00, 25.76/04-Apr-25 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :59.39/29-Nov-24 00:00, 55.80/30-Apr-21 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 21.01/31-Oct-23 00:00, 19.47/31-May-22 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :33.83/31-Mar-26 00:00, 43.24/31-Oct-25 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 29.30/31-Mar-25 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :43.24/31-Oct-25 00:00, 59.39/29-Nov-24 00:00, , Bottom Points : 27.22/31-Dec-25 00:00, 29.30/31-Mar-25 00:00,

Historical Candlestick Chart Pattern of Agios Pharm

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	15_May_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	08_May_2026
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_May_2026
Bullish Pin Bar	Daily	Bullish One Day Patterns	12_May_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	24_Apr_2026
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_Apr_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jan_2026
Long Black Candle	Weekly	Bearish One Day Patterns	10_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	02_Apr_2026
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	28_Nov_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	13_Mar_2026
Long Black Candle	Weekly	Bearish One Day Patterns	06_Mar_2026
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Apr_2026
Three Outside Up	Weekly	Bullish Three Day Patterns	20_Feb_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Apr_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	13_Feb_2026
Bullish Harami	Daily	Bullish Two Day Patterns	28_Apr_2026
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Feb_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Apr_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	23_Jan_2026
Bullish Harami	Daily	Bullish Two Day Patterns	22_Apr_2026
Tweezer Bottom	Daily	Bullish Two Day Patterns	22_Apr_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Jan_2026
Tweezer Top	Monthly	Bearish Two Day Patterns	31_Dec_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	21_Apr_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Apr_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Jan_2026
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	20_Apr_2026
Doji	Monthly	Consolidation Patterns	31_Oct_2024
Long Legged Doji	Monthly	Consolidation Patterns	31_Oct_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Aug_2024
Spinning Top	Monthly	Consolidation Patterns	30_Aug_2024
Long White Candle	Daily	Bullish One Day Patterns	15_Apr_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Dec_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Nov_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	10_Apr_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Apr_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	08_Apr_2026
Bearish Belt Hold	Daily	Bearish Two Day Patterns	06_Apr_2026

Historical Heikin Ashi Chart Pattern of Agios Pharm

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Agios Pharm

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-May-26	28.50	28.65	27.88	28.17	603 K	0.770	2.76%	28.52	28.65	27.88	28.30
14-May-26	28.90	29.18	28.34	28.73	595 K	0.840	2.96%	28.25	29.18	28.25	28.79
13-May-26	28.21	28.87	28.08	28.77	692 K	0.790	2.81%	28.01	28.87	28.01	28.48
12-May-26	28.30	28.48	27.56	28.42	759 K	0.921	3.34%	27.84	28.48	27.56	28.19
11-May-26	27.90	29.01	27.72	27.99	592 K	1.29	4.65%	27.52	29.01	27.52	28.15
08-May-26	27.50	28.18	27.50	27.79	574 K	0.680	2.47%	27.31	28.18	27.31	27.74
07-May-26	27.20	27.57	26.95	27.53	709 K	0.620	2.30%	27.30	27.57	26.95	27.31
06-May-26	27.40	27.51	26.51	26.98	1083 K	1.00	3.77%	27.50	27.51	26.51	27.10
05-May-26	27.42	28.00	26.93	27.21	677 K	1.07	3.97%	27.61	28.00	26.93	27.39
04-May-26	27.92	28.10	27.04	27.56	1561 K	1.06	3.92%	27.56	28.10	27.04	27.65
01-May-26	28.00	28.40	27.25	28.16	1137 K	1.15	4.22%	27.16	28.40	27.16	27.95
30-Apr-26	28.07	28.68	27.71	28.00	1305 K	0.970	3.50%	26.21	28.68	26.21	28.11
29-Apr-26	26.50	28.82	25.65	28.05	2813 K	3.17	12.36%	25.17	28.82	25.17	27.26
28-Apr-26	24.55	25.34	24.48	24.80	843 K	0.860	3.51%	25.55	25.55	24.48	24.79
27-Apr-26	25.12	25.83	24.29	24.43	1070 K	1.54	6.36%	26.18	26.18	24.29	24.92
24-Apr-26	25.57	25.59	24.92	25.32	956 K	0.675	2.71%	27.00	27.00	24.92	25.35
23-Apr-26	26.75	26.87	25.63	25.74	878 K	1.24	4.84%	27.75	27.75	25.63	26.25
22-Apr-26	26.44	26.95	26.06	26.72	1581 K	0.890	3.42%	28.97	28.97	26.06	26.54
21-Apr-26	26.84	27.03	26.05	26.29	1412 K	0.990	3.80%	31.38	31.38	26.05	26.55
20-Apr-26	29.23	29.70	26.05	27.07	5818 K	3.65	14.01%	34.75	34.75	26.05	28.01

Weekly OHLCV & Heikin Ashi values of Agios Pharm

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-May-26	15-May-26	27.90	29.18	27.56	28.17	3243 K	1.62	5.90%	28.03	29.18	27.56	28.20
04-May-26	08-May-26	27.92	28.18	26.51	27.79	4606 K	1.67	6.30%	28.46	28.46	26.51	27.60
27-Apr-26	01-May-26	25.12	28.82	24.29	28.16	7171 K	4.53	18.65%	30.33	30.33	24.29	26.60
20-Apr-26	24-Apr-26	29.58	29.70	24.92	25.32	10648 K	4.78	19.18%	33.27	33.27	24.92	27.38
13-Apr-26	17-Apr-26	32.92	35.78	32.83	35.14	3314 K	2.95	8.99%	32.38	35.78	32.38	34.17
06-Apr-26	10-Apr-26	35.46	35.99	32.47	32.92	4712 K	3.52	10.84%	30.55	35.99	30.55	34.21
30-Mar-26	03-Apr-26	29.43	36.35	29.03	35.20	7135 K	7.32	25.22%	28.60	36.35	28.60	32.50
23-Mar-26	27-Mar-26	28.19	30.87	27.46	29.43	4154 K	3.41	12.42%	28.21	30.87	27.46	28.99
16-Mar-26	20-Mar-26	27.71	29.45	27.50	27.86	3649 K	1.95	7.09%	28.30	29.45	27.50	28.13
09-Mar-26	13-Mar-26	27.53	28.96	27.00	27.85	2635 K	1.96	7.26%	28.76	28.96	27.00	27.83
02-Mar-26	06-Mar-26	29.80	30.34	26.83	27.47	4716 K	3.51	13.06%	28.90	30.34	26.83	28.61
23-Feb-26	27-Feb-26	29.29	31.02	29.05	30.23	3176 K	1.97	6.78%	27.91	31.02	27.91	29.90
16-Feb-26	20-Feb-26	27.80	29.28	27.07	29.25	3084 K	2.22	8.18%	27.46	29.28	27.07	28.35
09-Feb-26	13-Feb-26	26.45	28.97	26.04	27.96	4017 K	2.93	11.25%	27.57	28.97	26.04	27.35
02-Feb-26	06-Feb-26	27.18	28.71	26.45	26.53	4949 K	2.26	8.54%	27.93	28.71	26.45	27.22
26-Jan-26	30-Jan-26	28.50	29.93	26.95	27.44	4624 K	2.98	11.06%	27.65	29.93	26.95	28.21
19-Jan-26	23-Jan-26	26.50	29.10	26.25	28.54	3816 K	2.85	10.86%	27.70	29.10	26.25	27.60
12-Jan-26	16-Jan-26	28.10	28.87	27.11	27.19	4083 K	1.76	6.49%	27.57	28.87	27.11	27.82
05-Jan-26	09-Jan-26	27.17	29.44	26.54	28.41	5561 K	2.90	10.93%	27.26	29.44	26.54	27.89
29-Dec-25	02-Jan-26	27.92	28.00	26.56	27.18	3817 K	1.44	5.42%	27.10	28.00	26.56	27.41

Monthly OHLCV & Heikin Ashi values of Agios Pharm

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-26	31-May-26	28.00	29.18	26.51	28.17	8987 K	2.67	10.07%	30.55	30.55	26.51	27.97
01-Apr-26	30-Apr-26	33.89	36.16	24.29	28.00	27475 K	11.87	48.87%	30.51	36.16	24.29	30.59
01-Mar-26	31-Mar-26	29.80	36.35	26.83	33.83	19525 K	9.51	35.46%	29.31	36.35	26.83	31.70
01-Feb-26	28-Feb-26	27.18	31.02	26.04	30.23	15227 K	4.98	19.12%	30.00	31.02	26.04	28.62
01-Jan-26	31-Jan-26	27.25	29.93	26.25	27.44	19030 K	3.68	14.02%	32.28	32.28	26.25	27.72
01-Dec-25	31-Dec-25	28.51	30.04	24.16	27.22	35898 K	5.88	24.34%	37.07	37.07	24.16	27.48
01-Nov-25	30-Nov-25	42.86	46.00	22.24	29.20	45521 K	23.76	106.83%	39.07	46.00	22.24	35.08
01-Oct-25	31-Oct-25	40.09	44.25	39.32	43.24	12715 K	4.93	12.54%	36.41	44.25	36.41	41.72
01-Sep-25	30-Sep-25	38.00	41.10	32.70	40.14	16943 K	8.40	25.69%	34.84	41.10	32.70	37.99
01-Aug-25	31-Aug-25	37.27	40.10	26.75	37.71	19240 K	13.35	49.90%	34.22	40.10	26.75	35.46
01-Jul-25	31-Jul-25	33.11	41.74	32.87	37.22	15927 K	8.87	26.99%	32.20	41.74	32.20	36.24
01-Jun-25	30-Jun-25	32.29	36.39	32.22	33.26	11623 K	4.17	12.96%	30.86	36.39	30.86	33.54
01-May-25	31-May-25	29.20	32.48	27.19	32.09	11603 K	5.29	19.47%	31.48	32.48	27.19	30.24
01-Apr-25	30-Apr-25	29.08	30.29	23.42	29.69	14458 K	6.88	29.36%	34.84	34.84	23.42	28.12
01-Mar-25	31-Mar-25	35.55	35.70	28.31	29.30	13484 K	7.39	26.11%	37.46	37.46	28.31	32.22
01-Feb-25	28-Feb-25	33.88	36.17	31.56	35.54	13746 K	4.61	14.60%	40.63	40.63	31.56	34.29
01-Jan-25	31-Jan-25	32.82	36.00	31.39	34.39	16035 K	4.61	14.70%	47.60	47.60	31.39	33.65
01-Dec-24	31-Dec-24	59.40	62.45	32.31	32.86	24228 K	30.14	93.28%	48.45	62.45	32.31	46.76
01-Nov-24	30-Nov-24	44.93	62.58	43.25	59.39	14834 K	19.33	44.69%	44.36	62.58	43.25	52.54
01-Oct-24	31-Oct-24	44.35	47.21	39.94	44.43	10272 K	7.27	18.20%	44.74	47.21	39.94	43.98

Quarterly OHLCV & Heikin Ashi values of Agios Pharm

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
33.89	36.16	24.29	28.17	36462 K	11.87	48.87%	32.51	36.16	24.29	30.63
27.25	36.35	26.04	33.83	53783 K	10.31	39.59%	34.14	36.35	26.04	30.87
40.09	46.00	22.24	27.22	94135 K	23.76	106.83%	34.40	46.00	22.24	33.89
33.11	41.74	26.75	40.14	52111 K	14.99	56.03%	33.36	41.74	26.75	35.44
29.08	36.39	23.42	33.26	37685 K	12.97	55.41%	36.19	36.39	23.42	30.54
32.82	36.17	28.31	29.30	43267 K	7.86	27.76%	40.74	40.74	28.31	31.65
44.35	62.58	32.31	32.86	49336 K	30.27	93.69%	38.45	62.58	32.31	43.03
43.14	53.28	40.79	44.43	32385 K	12.49	30.62%	31.48	53.28	31.48	45.41
29.28	49.06	27.14	43.12	51057 K	21.92	80.75%	25.81	49.06	25.81	37.15
22.20	35.50	20.96	29.24	51095 K	14.54	69.37%	24.64	35.50	20.96	26.98
24.74	24.89	19.80	22.27	36637 K	5.09	25.71%	26.36	26.36	19.80	22.92
28.12	28.65	24.04	24.75	20447 K	4.61	19.18%	26.33	28.65	24.04	26.39
22.86	29.23	21.09	28.32	27942 K	8.14	38.60%	27.28	29.23	21.09	25.38
28.29	31.56	21.07	22.97	33520 K	10.49	49.79%	28.58	31.56	21.07	25.97
28.73	31.87	24.70	28.08	30878 K	7.17	29.03%	28.82	31.87	24.70	28.35
22.17	34.76	19.43	28.28	47655 K	15.33	78.90%	31.48	34.76	19.43	26.16
29.12	31.79	16.75	22.17	44368 K	15.04	89.79%	37.99	37.99	16.75	24.96
33.03	35.12	26.51	29.11	34171 K	8.61	32.48%	45.05	45.05	26.51	30.94
46.04	50.98	29.21	32.87	35510 K	21.77	74.53%	50.32	50.98	29.21	39.78
55.18	58.61	40.99	46.15	37942 K	17.62	42.99%	50.40	58.61	40.99	50.23

Note : All Data Generated at the End of Trading Hours (EOD Data)