Candlestick / Heikin Ashi Chart & Patterns of Agios Pharm (AGIO)
Latest Candlestick / Heikin Ashi patterns of Agios Pharm
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Agios Pharm
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :34.58/02-May-24 00:00 34.81/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.58/02-May-24 00:00 34.81/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.58/02-May-24 00:00 34.81/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.58/02-May-24 00:00 34.81/27-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :34.58/02-May-24 00:00 34.81/27-Feb-24 00:00 , Bottom Points : 27.55/05-Apr-24 00:00 21.32/18-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.58/02-May-24 00:00 30.24/21-Mar-24 00:00 , Bottom Points : 27.55/05-Apr-24 00:00 21.32/18-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.58/02-May-24 00:00 31.81/23-Apr-24 00:00 30.63/11-Apr-24 00:00 , Bottom Points : 32.46/08-May-24 00:00 31.49/26-Apr-24 00:00 28.8/16-Apr-24 00:00 27.55/05-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.58/02-May-24 00:00 31.81/23-Apr-24 00:00 , Bottom Points : 31.49/26-Apr-24 00:00 28.8/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :34.54/03-May-24 00:00 34.14/09-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :34.54/03-May-24 00:00 34.14/09-Sep-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :34.54/03-May-24 00:00 34.14/09-Sep-22 00:00 , Bottom Points : 19.97/27-Oct-23 00:00 17.97/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.54/03-May-24 00:00 32.99/23-Feb-24 00:00 23.94/22-Dec-23 00:00 , Bottom Points : 27.55/05-Apr-24 00:00 21.73/19-Jan-24 00:00 19.97/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.54/03-May-24 00:00 32.99/23-Feb-24 00:00 23.94/22-Dec-23 00:00 , Bottom Points : 27.55/05-Apr-24 00:00 21.73/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.54/03-May-24 00:00 32.99/23-Feb-24 00:00 28.17/01-Sep-23 00:00 , Bottom Points : 27.55/05-Apr-24 00:00 21.73/19-Jan-24 00:00 19.97/27-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.0/10-May-24 00:00 30.14/30-Nov-22 00:00 , Bottom Points : 21.01/31-Oct-23 00:00 19.47/31-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :55.8/30-Apr-21 00:00 93.5/31-May-18 00:00 , Bottom Points : 19.47/31-May-22 00:00 30.08/31-Oct-19 00:00 |
Historical Candlestick Chart Pattern of Agios Pharm
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 09_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Agios Pharm | |||||
Historical Heikin Ashi Chart Pattern of Agios Pharm
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Agios Pharm
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 32.94 | 33.09 | 32.45 | 33.00 | 506 K | 0.640 | 1.97% | 32.92 | 33.09 | 32.45 | 32.87 |
| 09-May-24 | 32.76 | 33.59 | 32.25 | 32.92 | 868 K | 1.34 | 4.16% | 32.97 | 33.59 | 32.25 | 32.88 |
| 08-May-24 | 32.42 | 32.75 | 31.84 | 32.46 | 786 K | 0.910 | 2.86% | 33.57 | 33.57 | 31.84 | 32.37 |
| 07-May-24 | 33.47 | 33.52 | 32.52 | 32.80 | 708 K | 0.995 | 3.06% | 34.06 | 34.06 | 32.52 | 33.08 |
| 06-May-24 | 34.76 | 35.11 | 33.21 | 33.22 | 684 K | 1.90 | 5.72% | 34.04 | 35.11 | 33.21 | 34.08 |
| 03-May-24 | 34.90 | 35.48 | 33.63 | 34.54 | 807 K | 1.85 | 5.50% | 33.44 | 35.48 | 33.44 | 34.64 |
| 02-May-24 | 33.59 | 35.36 | 33.16 | 34.58 | 694 K | 2.20 | 6.63% | 32.71 | 35.36 | 32.71 | 34.17 |
| 01-May-24 | 32.30 | 34.58 | 32.30 | 33.66 | 857 K | 2.28 | 7.06% | 32.21 | 34.58 | 32.21 | 33.21 |
| 30-Apr-24 | 32.63 | 33.30 | 31.77 | 32.50 | 660 K | 1.53 | 4.82% | 31.88 | 33.30 | 31.77 | 32.55 |
| 29-Apr-24 | 31.50 | 33.22 | 31.50 | 32.76 | 734 K | 1.72 | 5.44% | 31.51 | 33.22 | 31.50 | 32.24 |
| 26-Apr-24 | 31.70 | 32.01 | 31.31 | 31.49 | 419 K | 0.700 | 2.24% | 31.39 | 32.01 | 31.31 | 31.63 |
| 25-Apr-24 | 31.22 | 32.25 | 31.21 | 31.67 | 721 K | 1.04 | 3.32% | 31.20 | 32.25 | 31.20 | 31.59 |
| 24-Apr-24 | 32.08 | 32.26 | 31.32 | 31.67 | 643 K | 0.940 | 3.00% | 30.56 | 32.26 | 30.56 | 31.83 |
| 23-Apr-24 | 30.40 | 33.02 | 30.40 | 31.81 | 1225 K | 2.62 | 8.62% | 29.71 | 33.02 | 29.71 | 31.41 |
| 22-Apr-24 | 29.66 | 30.89 | 29.50 | 30.21 | 861 K | 1.39 | 4.71% | 29.36 | 30.89 | 29.36 | 30.06 |
| 19-Apr-24 | 29.27 | 30.28 | 28.71 | 29.53 | 747 K | 1.57 | 5.47% | 29.27 | 30.28 | 28.71 | 29.45 |
| 18-Apr-24 | 29.10 | 29.90 | 29.03 | 29.43 | 549 K | 0.870 | 3.00% | 29.18 | 29.90 | 29.03 | 29.37 |
| 17-Apr-24 | 28.93 | 29.34 | 28.89 | 29.03 | 502 K | 0.450 | 1.56% | 29.32 | 29.34 | 28.89 | 29.05 |
| 16-Apr-24 | 29.07 | 29.59 | 28.74 | 28.80 | 470 K | 0.845 | 2.94% | 29.59 | 29.59 | 28.74 | 29.05 |
| 15-Apr-24 | 29.78 | 29.80 | 28.73 | 29.26 | 617 K | 1.07 | 3.72% | 29.80 | 29.80 | 28.73 | 29.39 |
Weekly OHLCV & Heikin Ashi values of Agios Pharm
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 34.76 | 35.11 | 31.84 | 33.00 | 3552 K | 3.27 | 10.27% | 31.68 | 35.11 | 31.68 | 33.68 |
| 29-Apr-24 | 03-May-24 | 31.50 | 35.48 | 31.50 | 34.54 | 3755 K | 3.98 | 12.63% | 30.10 | 35.48 | 30.10 | 33.25 |
| 22-Apr-24 | 26-Apr-24 | 29.66 | 33.02 | 29.50 | 31.49 | 3871 K | 3.52 | 11.93% | 29.28 | 33.02 | 29.28 | 30.92 |
| 15-Apr-24 | 19-Apr-24 | 29.78 | 30.28 | 28.71 | 29.53 | 2888 K | 1.57 | 5.47% | 28.99 | 30.28 | 28.71 | 29.58 |
| 08-Apr-24 | 12-Apr-24 | 27.56 | 31.02 | 27.14 | 29.51 | 3989 K | 3.88 | 14.28% | 29.17 | 31.02 | 27.14 | 28.81 |
| 01-Apr-24 | 05-Apr-24 | 29.28 | 29.37 | 27.45 | 27.55 | 2505 K | 1.92 | 6.99% | 29.94 | 29.94 | 27.45 | 28.41 |
| 25-Mar-24 | 29-Mar-24 | 29.81 | 30.23 | 28.57 | 29.24 | 2069 K | 1.66 | 5.81% | 30.41 | 30.41 | 28.57 | 29.46 |
| 18-Mar-24 | 22-Mar-24 | 29.88 | 31.48 | 28.94 | 29.88 | 2901 K | 2.54 | 8.78% | 30.77 | 31.48 | 28.94 | 30.04 |
| 11-Mar-24 | 15-Mar-24 | 31.44 | 31.77 | 29.02 | 29.94 | 3327 K | 2.75 | 9.49% | 31.01 | 31.77 | 29.02 | 30.54 |
| 04-Mar-24 | 08-Mar-24 | 32.43 | 32.62 | 30.90 | 31.29 | 3792 K | 1.73 | 5.58% | 30.20 | 32.62 | 30.20 | 31.81 |
| 26-Feb-24 | 01-Mar-24 | 32.86 | 35.50 | 32.09 | 32.27 | 5280 K | 3.41 | 10.63% | 27.22 | 35.50 | 27.22 | 33.18 |
| 19-Feb-24 | 23-Feb-24 | 26.19 | 33.91 | 26.19 | 32.99 | 5692 K | 7.72 | 29.48% | 24.62 | 33.91 | 24.62 | 29.82 |
| 12-Feb-24 | 16-Feb-24 | 25.27 | 27.00 | 24.69 | 26.51 | 4892 K | 2.31 | 9.36% | 23.37 | 27.00 | 23.37 | 25.87 |
| 05-Feb-24 | 09-Feb-24 | 22.85 | 25.17 | 22.41 | 25.14 | 2710 K | 2.76 | 12.32% | 22.86 | 25.17 | 22.41 | 23.89 |
| 29-Jan-24 | 02-Feb-24 | 23.27 | 24.08 | 22.23 | 23.09 | 2947 K | 1.85 | 8.32% | 22.55 | 24.08 | 22.23 | 23.17 |
| 22-Jan-24 | 26-Jan-24 | 21.89 | 23.66 | 21.18 | 23.38 | 3208 K | 2.48 | 11.74% | 22.57 | 23.66 | 21.18 | 22.53 |
| 15-Jan-24 | 19-Jan-24 | 22.57 | 22.70 | 20.96 | 21.73 | 6837 K | 1.74 | 8.32% | 23.14 | 23.14 | 20.96 | 21.99 |
| 08-Jan-24 | 12-Jan-24 | 23.04 | 24.46 | 22.40 | 22.74 | 2871 K | 2.06 | 9.20% | 23.13 | 24.46 | 22.40 | 23.16 |
| 01-Jan-24 | 05-Jan-24 | 22.20 | 25.43 | 21.79 | 23.14 | 4561 K | 3.64 | 16.70% | 23.12 | 25.43 | 21.79 | 23.14 |
| 25-Dec-23 | 29-Dec-23 | 24.20 | 24.30 | 22.21 | 22.27 | 2245 K | 2.09 | 9.41% | 22.99 | 24.30 | 22.21 | 23.25 |
Monthly OHLCV & Heikin Ashi values of Agios Pharm
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 32.30 | 35.48 | 31.84 | 33.00 | 5912 K | 3.64 | 11.43% | 29.35 | 35.48 | 29.35 | 33.16 |
| 01-Apr-24 | 30-Apr-24 | 29.28 | 33.30 | 27.14 | 32.50 | 14651 K | 6.16 | 22.70% | 28.15 | 33.30 | 27.14 | 30.55 |
| 01-Mar-24 | 31-Mar-24 | 32.35 | 33.04 | 28.57 | 29.24 | 12933 K | 4.47 | 15.65% | 25.50 | 33.04 | 25.50 | 30.80 |
| 01-Feb-24 | 29-Feb-24 | 22.71 | 35.50 | 22.23 | 32.32 | 18858 K | 13.27 | 59.69% | 22.82 | 35.50 | 22.23 | 28.19 |
| 01-Jan-24 | 31-Jan-24 | 22.20 | 25.43 | 20.96 | 22.62 | 19303 K | 4.47 | 21.33% | 22.84 | 25.43 | 20.96 | 22.80 |
| 01-Dec-23 | 31-Dec-23 | 22.14 | 24.30 | 21.53 | 22.27 | 10559 K | 2.77 | 12.89% | 23.11 | 24.30 | 21.53 | 22.56 |
| 01-Nov-23 | 30-Nov-23 | 20.90 | 23.38 | 20.40 | 22.23 | 12445 K | 2.98 | 14.61% | 24.50 | 24.50 | 20.40 | 21.73 |
| 01-Oct-23 | 31-Oct-23 | 24.74 | 24.89 | 19.80 | 21.01 | 13631 K | 5.09 | 25.71% | 26.39 | 26.39 | 19.80 | 22.61 |
| 01-Sep-23 | 30-Sep-23 | 27.61 | 28.49 | 24.04 | 24.75 | 6501 K | 4.45 | 18.51% | 26.56 | 28.49 | 24.04 | 26.22 |
| 01-Aug-23 | 31-Aug-23 | 26.50 | 27.82 | 25.05 | 27.43 | 7483 K | 2.77 | 11.04% | 26.42 | 27.82 | 25.05 | 26.70 |
| 01-Jul-23 | 31-Jul-23 | 28.12 | 28.65 | 25.46 | 26.52 | 6463 K | 3.19 | 12.53% | 25.66 | 28.65 | 25.46 | 27.19 |
| 01-Jun-23 | 30-Jun-23 | 25.30 | 29.23 | 24.99 | 28.32 | 10398 K | 4.24 | 16.97% | 24.36 | 29.23 | 24.36 | 26.96 |
| 01-May-23 | 31-May-23 | 22.79 | 27.81 | 21.88 | 25.28 | 9726 K | 5.93 | 27.10% | 24.29 | 27.81 | 21.88 | 24.44 |
| 01-Apr-23 | 30-Apr-23 | 22.86 | 23.42 | 21.09 | 22.87 | 7817 K | 2.33 | 11.05% | 26.01 | 26.01 | 21.09 | 22.56 |
| 01-Mar-23 | 31-Mar-23 | 25.21 | 25.79 | 21.07 | 22.97 | 13017 K | 4.72 | 22.40% | 28.27 | 28.27 | 21.07 | 23.76 |
| 01-Feb-23 | 28-Feb-23 | 29.46 | 31.50 | 25.03 | 25.31 | 10340 K | 6.47 | 25.85% | 28.71 | 31.50 | 25.03 | 27.83 |
| 01-Jan-23 | 31-Jan-23 | 28.29 | 31.56 | 26.85 | 29.48 | 10162 K | 4.71 | 17.54% | 28.37 | 31.56 | 26.85 | 29.04 |
| 01-Dec-22 | 31-Dec-22 | 29.93 | 31.87 | 26.24 | 28.08 | 10152 K | 5.63 | 21.46% | 27.70 | 31.87 | 26.24 | 29.03 |
| 01-Nov-22 | 30-Nov-22 | 27.95 | 30.24 | 24.71 | 30.14 | 9517 K | 5.53 | 22.38% | 27.14 | 30.24 | 24.71 | 28.26 |
| 01-Oct-22 | 31-Oct-22 | 28.73 | 30.31 | 24.70 | 27.54 | 11209 K | 5.61 | 22.71% | 26.46 | 30.31 | 24.70 | 27.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)