RSI Fast Oversold Screener for United States Market

RSI Fast Oversold, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	RSI	Volume
ABC	175.98	179.98	21.59	1673.41 K
ACAQ-UN	2.50	9.43	28.49	13.98 K
ACET	1.13	1.11	27.27	359.91 K
ACGN	0.380	0.441	23.60	52.51 K
ACQRW	0.0003	0.0005	28.84	64.03 K
ACRS	0.878	0.890	7.22	5064.88 K
ACST	2.05	2.08	16.10	13.08 K
ADALW	0.0019	0.0033	19.78	36.41 K
ADERW	0.0065	0.0052	14.33	36.03 K
ADMP	0.775	0.768	20.69	119.48 K
ADTX	3.50	3.50	27.86	91.75 K
ADVWW	0.131	0.130	20.23	10000.00
AEPPZ	47.12	47.64	19.63	2100.16 K
AERC	1.96	2.06	29.72	178.43 K
AFGD	21.66	21.74	29.87	15.38 K
AGRI	0.900	0.834	22.31	90.12 K
AHRNW	0.0011	0.0020	10.64	4266.00
AIRT	17.03	17.03	26.19	144.00
AIRTP	16.30	15.90	16.12	1926.00
AKTX	2.98	2.90	23.57	5913.00
ALL-PG	24.99	24.99	23.85	6977.00
ALPP	0.880	0.888	19.99	32.64 K
ALPS	0.181	0.197	3.57	742.55 K
ALYA	1.10	1.13	27.14	46.03 K
AMAO	7.90	6.71	29.53	47.10 K
AMC	7.17	6.70	20.56	32187.86 K
AMLX	13.58	12.91	29.87	1797.70 K
AMRS	0.0420	0.0490	11.98	6151.42 K
AMST	1.92	1.93	26.32	13.57 K
AMSWA	10.01	9.92	29.82	119.57 K
ANIP	49.27	50.32	24.14	79.96 K
ANY	0.711	0.735	17.28	229.86 K
ANZU	7.01	5.64	23.57	155.16 K
APCX	1.65	1.60	18.35	58.47 K
APCXW	0.350	0.350	22.47	10.53 K
API	2.63	2.69	25.19	438.98 K
APPH	0.070	0.067	8.21	340.44 K
APTMW	0.051	0.051	5.00	2906.00
AR	23.66	24.03	24.63	4335.77 K
ARGX	435.77	445.29	20.16	401.90 K
ARRWW	0.090	0.100	20.43	150.00
ARTLW	0.0105	0.0106	2.27	5178.00
ASLN	0.718	0.680	13.60	71.29 K
ASRT	1.08	1.15	17.45	1454.44 K
ATHX	0.0318	0.0200	11.38	5229.66 K
ATNI	29.92	30.47	29.63	38.38 K
ATNX	0.150	0.203	2.28	145.75 K
ATTO	0.471	0.476	10.25	48.95 K
ATXI	0.174	0.188	19.25	71031.55 K
AURC	17.44	24.55	23.58	103.61 K
AURCU	16.60	25.81	19.90	967.00
AUVI	0.131	0.141	25.76	1389.30 K
AVAC	9.10	8.90	22.54	39.55 K
AVGR	2.85	3.01	22.76	33.31 K
AVRO	1.22	1.24	15.91	67.93 K
AVTX	0.084	0.085	27.48	9547.45 K
AXAS	0.0347	0.102	26.14	691.00
AXDX	4.20	4.30	18.55	42.49 K
AXLA	0.999	1.29	23.02	93.81 K
AZRE	0.297	0.400	18.28	63.41 K
BABA	74.67	76.74	27.50	30728.73 K
BBI	0.810	0.789	26.32	33.86 K
BBIG	0.0200	0.0200	25.25	6251.00
BBLN	0.085	0.550	21.08	743.90 K
BDX	235.69	237.28	26.01	2625.99 K
BDXB	48.16	47.50	29.30	2728.03 K
BHIL	0.196	0.195	13.61	758.22 K
BILI	11.86	13.34	28.27	24241.44 K
BIOC	0.435	0.500	22.35	671.57 K
BIOL	1.11	1.15	21.76	86.09 K
BIOR	1.21	1.31	20.63	494.49 K
BIP-PB	15.11	15.51	27.10	55.09 K
BLCM	0.201	0.221	20.80	17.83 K
BLNGW	0.0009	0.0003	13.21	2355.00
BNOX	1.31	1.45	19.43	459.67 K
BNR	0.895	0.887	19.78	40.55 K
BNSO	0.950	1.12	8.59	105.57 K
BOLT	0.893	0.921	29.21	61.83 K
BOXD	0.0001	0.0002	22.47	21.78 K
BOXL	1.08	1.08	17.74	50.74 K
BQ	2.21	2.33	22.35	8132.00
BRIVW	0.0031	0.0078	12.72	11.70 K
BSMX	5.46	5.33	11.80	103.83 K
BTB	0.052	0.058	13.58	45300.81 K
BTBD	1.53	1.60	26.40	338.00
BTWN	6.15	6.41	20.11	162.55 K
BW-PA	10.99	10.88	25.09	45.18 K
BWV	0.223	0.230	28.20	233.14 K
BXRX	0.0410	0.0460	7.97	329.95 K
BYTS	10.66	10.66	28.57	12.00
C-PK	24.99	25.00	15.38	108.16 K
CAE	19.46	20.53	27.46	1463.78 K
CALA	0.070	0.070	7.58	517.00
CCNC	2.69	2.78	6.97	2586.00
CDAK	0.0216	0.0200	5.65	650.23 K
CDLX	7.89	7.56	28.68	709.58 K
CDZIP	13.70	13.50	28.71	4039.00
CELH	50.60	52.25	4.25	4549.94 K
CENT	39.19	40.12	25.14	86.70 K
CENTA	35.46	36.28	25.63	182.55 K
CF	74.75	75.60	25.33	2814.32 K
CFIV	10.60	10.77	26.53	140.17 K
CFIVW	0.0015	0.0400	23.43	370.81 K
CFRX	0.060	0.058	14.14	47.79 K
CHEK	2.92	3.27	27.10	36.88 K
CHKEL	61.67	61.67	18.10	46.00
CI	262.87	286.08	20.49	7200.72 K
CIFR	2.74	2.69	25.00	2131.45 K
CIFRW	0.470	0.460	25.61	8412.00
CIG	2.17	2.15	29.21	2627.93 K
CIIGU	8.90	9.64	29.74	400.00
CIXX	9.28	9.48	22.80	1122.00
CLEU	0.154	0.152	23.80	104.76 K
CLIN	9.51	10.61	17.44	10.72 K
CMAX	0.740	0.730	13.45	228.52 K
CMPOW	0.380	0.477	29.07	3048.00
CMRA	0.063	0.065	11.90	10.46 K
CNTB	1.01	1.02	28.34	136.24 K
CNTX	0.855	0.791	29.66	16.61 K
CNXA	0.344	0.372	9.96	213.78 K
CODA	6.07	6.01	23.97	12.65 K
COOK	2.27	2.30	29.01	282.73 K
CPSI	10.84	10.90	27.50	188.93 K
CPTN	2.91	2.85	21.92	10.66 K
CRCT	6.85	6.97	28.80	437.41 K
CREC	10.00	10.82	21.84	1415.00
CRGE	0.187	0.159	20.19	2443.23 K
CRK	10.06	10.24	28.79	2509.38 K
CRKN	0.175	0.179	26.01	17667.75 K
CSCO	48.05	47.85	27.04	16697.39 K
CSSEN	19.20	19.93	21.35	5360.00
CTRMV	0.900	0.770	0	72.72 K
CUTR	1.69	1.86	27.26	1298.63 K
CVU	2.37	2.33	24.21	36.82 K
CVV	4.05	4.78	17.67	100.04 K
CYCC	0.297	0.298	15.81	138.16 K
CYTHW	0.240	0.240	19.25	5020.00
DALN	3.81	3.77	17.03	20.74 K
DBGI	3.13	3.32	28.93	73.81 K
DBTX	4.91	4.95	28.26	1055.38 K
DBVT	0.741	0.793	14.81	634.80 K
DCP-PB	25.00	25.00	14.27	5476.00
DCP-PC	25.00	24.99	18.11	2611.00
DEO	138.93	140.70	21.42	592.48 K
DGICB	13.31	13.02	29.41	2043.00
DGLY	1.88	1.90	15.31	12.51 K
DISA	10.59	10.59	29.33	606.00
DISAW	0.0254	0.0350	28.30	19.85 K
DM	0.651	0.692	25.20	5253.20 K
DOGZ	3.08	3.01	25.35	2064.00
DPCSW	0.0080	0.0153	13.89	737.74 K
DRCTW	0.454	0.360	12.79	3407.00
DS-PD	6.60	6.60	28.65	1510.00
DTEA	0.520	0.530	27.48	142.96 K
DUNE	7.00	8.16	9.90	48.66 K
DUNEU	7.33	8.33	10.99	9117.00
DUOT	3.23	3.19	28.65	8990.00
EAST	0.990	0.970	24.27	997.00
ECX	2.94	3.01	21.83	168.31 K
ECXWW	0.0260	0.0270	28.51	7000.00
EDAP	5.09	5.04	29.67	63.27 K
EGIO	0.519	0.483	26.30	944.76 K
EGRX	5.68	8.23	9.08	1333.83 K
ELOX	1.15	3.82	6.44	8314.00
EPOW	1.04	1.03	29.30	177.58 K
ERNA	0.915	0.960	25.74	42.35 K
ESACW	0.0209	0.0350	17.89	578.93 K
ETON	3.67	3.73	28.69	22.14 K
EVA	1.18	1.16	20.96	1218.65 K
EVOJW	0.0009	0.0006	4.72	9400.00
EVTL	0.630	0.636	24.45	503.26 K
FACT	5.00	5.45	22.30	229.03 K
FAT	5.84	5.87	23.33	17.30 K
FATP	10.91	10.94	23.28	8038.00
FFIE	0.450	0.451	16.11	6676.19 K
FGMC	4.82	8.21	9.77	44.90 K
FIXX	0.550	0.531	10.07	303.23 K
FLJ	0.114	0.129	29.02	2416.69 K
FOSL	1.13	1.10	28.10	664.18 K
FOSLL	13.47	13.34	29.71	7812.00
FRAF	33.14	33.20	22.63	2778.00
FRC	3.51	3.51	22.08	18215.50 K
FRC-PH	1.98	1.98	20.68	6531.00
FRC-PI	1.96	1.96	22.99	19.71 K
FRC-PJ	1.63	1.63	19.08	5736.00
FRC-PK	1.64	1.64	25.59	9362.00
FRC-PM	1.73	1.73	23.56	54.00 K
FRC-PN	1.76	1.76	19.92	19.25 K
FREY	1.54	1.43	19.11	4714.20 K
FRONW	0.0017	0.0014	10.75	15.35 K
FRTX	0.810	0.789	26.32	33.86 K
FSR	1.78	1.85	17.01	20834.65 K
FSRXW	0.0013	0.0201	18.35	381.56 K
FWBI	0.240	0.230	19.60	86.82 K
GAMB	9.67	9.73	11.82	176.89 K
GB	4.11	4.75	28.57	118.85 K
GDOT	7.96	8.22	17.63	660.78 K
GFGDR	0.0023	0.0038	1.90	25.25 K
GFGDW	0.0010	0.0029	16.23	61.95 K
GHG	3.69	3.94	11.70	7680.00
GIS	62.59	63.42	27.27	4508.86 K
GLG	0.059	0.067	12.99	9433.54 K
GLOP	5.35	8.63	1.79	1006.22 K
GLS	0.0120	0.0300	23.27	1567.50 K
GMBL	0.0220	0.0241	10.23	26419.26 K
GMDA	0.317	0.337	15.84	3096.80 K
GOVX	0.430	0.452	20.96	292.57 K
GPCR	52.48	54.09	24.47	817.43 K
GRAY	2.15	2.20	3.45	1457.00
GRRR	0.682	0.680	26.19	263.45 K
GRTS	1.32	1.30	24.66	1560.16 K
GSRM	3.23	4.04	4.12	491.12 K
GTBP	0.215	0.215	29.37	101.49 K
GURE	1.55	1.54	25.90	3251.00
GVCIW	0.0012	0.0016	6.44	2000.00
GXII	6.69	6.69	14.98	136.86 K
GXIIU	8.45	8.40	21.73	200.00
HAE	80.59	81.41	28.99	203.13 K
HALL	1.60	1.55	25.78	17.18 K
HCDIP	1.95	1.92	15.96	19.50 K
HCNEW	0.0010	0.0010	11.65	894.00
HEXO	0.710	0.693	21.12	298.44 K
HGBL	2.82	2.85	21.43	28.61 K
HHC	78.76	78.64	29.99	108.75 K
HLBZ	0.236	0.363	3.16	1648.72 K
HOVNP	16.75	16.85	23.12	6694.00
HPLTW	0.0003	0.0013	15.25	100.00
HRL	30.47	31.95	25.73	8594.04 K
HROW	8.99	9.00	22.10	529.64 K
HSPOR	0.090	0.096	22.78	400.00
HTGM	0.410	0.474	10.55	53.15 K
IBA	53.00	53.98	9.73	6788.00
ICCC	4.64	4.53	27.41	9066.00
ICCH	15.50	15.50	26.85	224.00
IEP	17.09	17.20	29.82	617.23 K
IINNW	0.130	0.130	29.85	136.00
IKNA	1.40	1.44	16.13	143.74 K
ILAG	0.720	0.744	23.34	8780.00
IMAX	16.18	16.11	27.55	487.96 K
IMBIL	0.980	1.32	17.54	45.12 K
IMNM	7.50	7.67	19.91	87.14 K
IMTE	3.01	2.79	28.70	13.87 K
INDP	2.12	2.10	26.10	7287.00
INFI	0.0160	0.0168	8.75	1141.81 K
INSG	0.226	0.226	25.16	811.28 K
IPVI	10.12	10.12	15.46	300.00
IPVIW	0.0025	0.0039	14.16	20.80 K
IQMDW	0.0025	0.0304	26.13	241.09 K
IRNT	0.0012	0.0033	29.65	156.45 K
ISIG	4.05	7.73	17.12	261.59 K
JATT	8.16	10.75	26.58	87.95 K
JFBRW	0.0349	0.0349	1.73	322.00
JRSH	2.79	2.95	19.44	39.98 K
JRVR	8.87	9.38	22.21	452.44 K
JSPR	0.590	0.650	24.30	256.70 K
JUGGW	0.0003	0.0010	19.09	23.60 K
KAL	0.136	1.12	25.81	7567.00
KALWW	0.0049	0.0200	28.87	923.58 K
KBNT	0.0060	0.0062	2.67	16.43 K
KCGI	10.62	10.62	21.43	635.00
KITT	1.48	1.63	23.73	67.93 K
KITTW	0.170	0.200	28.80	200.60 K
KNDI	2.83	2.88	24.39	44.73 K
KRNLW	0.0360	0.0360	26.67	25.00 K
KSI	2.60	2.71	2.52	22.74 K
LAZR	2.44	2.41	26.90	5714.77 K
LBPH	3.68	3.85	14.67	58.91 K
LCI	0.685	0.660	22.95	280.66 K
LDHAW	0.0010	0.0010	16.43	24.13 K
LFLY	5.00	4.94	20.59	2877.00
LGHLW	0.0050	0.0050	25.74	15.12 K
LICY	0.758	0.705	16.34	5007.29 K
LIFW	3.87	4.10	25.49	576.84 K
LIQT	3.44	3.45	29.63	3835.00
LKCO	0.630	0.657	14.59	152.32 K
LMFA	0.327	0.323	28.38	86.09 K
LPTH	1.25	1.24	27.36	42.28 K
LSAK	3.52	3.55	15.49	21.41 K
LTBR	3.44	3.50	26.99	73.25 K
LUMO	3.02	3.01	22.40	10.39 K
LUNRW	0.190	0.219	28.11	96.37 K
LYLT	0.0120	0.0150	14.59	419.94 K
MBOT	1.26	1.31	29.31	64.55 K
MBSC-UN	9.55	9.93	22.80	4030.00
MCAAW	0.0270	0.0260	11.50	6000.00
MCAE	1.89	3.19	23.96	2413.05 K
MCLD	0.111	0.178	7.20	1006.33 K
MCS	14.12	14.17	17.61	394.03 K
MDNA	0.157	0.181	12.60	1255.85 K
MFH	0.900	0.920	26.14	4357.00
MKUL	0.054	0.090	21.15	7877.08 K
MNPR	0.305	0.294	23.05	155.30 K
MODV	37.13	39.00	23.94	135.62 K
MOR	5.95	5.55	29.77	2419.12 K
MRDB	0.320	0.363	25.52	73.03 K
MSDAW	0.0010	0.0010	27.95	1500.00
MTBC	3.04	3.38	11.51	22.40 K
MTBCP	25.77	27.35	23.17	31.23 K
MTP	0.270	0.253	7.60	1866.69 K
MTRYW	0.0003	0.0003	27.23	5729.00
MULN	0.158	0.164	15.56	52904.14 K
MVLA	0.368	0.360	22.16	122.24 K
MYNZ	1.08	1.10	3.59	155.13 K
MYPSW	0.124	0.180	25.07	182.00
NABL	11.83	11.64	28.79	452.14 K
NAT	3.92	4.28	19.61	11427.90 K
NBRV	0.620	1.000	13.23	4588.00
NCR	15.91	15.15	19.48	1913.65 K
NEP	23.37	22.98	29.34	1929.03 K
NESR	5.05	5.26	28.72	108.25 K
NEXI	1.73	1.46	26.24	207.97 K
NH	0.500	1.35	29.35	10.04 K
NHICW	0.0130	0.127	29.95	428.45 K
NHTC	5.36	5.29	26.14	6829.00
NMG	2.52	2.53	29.58	34.64 K
NMTR	0.072	0.127	3.12	8194.40 K
NOVN	0.094	0.125	25.07	7008.69 K
NPK	74.20	74.74	25.55	22.65 K
NSPR	2.40	2.40	21.41	29.08 K
NSTB-UN	10.28	10.26	28.17	937.00
NSTG	0.504	0.547	22.84	1486.45 K
NVAX	5.56	5.73	22.81	6948.63 K
NVIV	0.663	0.700	29.92	21.79 K
NVNOW	0.0063	0.0094	21.09	24.25 K
NWTNW	0.160	0.166	28.45	6212.00
NXTP	0.460	0.470	26.53	9976.00
NYMTZ	16.49	16.23	27.08	12.14 K
NYMX	0.200	0.250	26.11	881.57 K
OCCIN	21.75	21.75	28.15	20.00
OCEA	0.874	0.960	10.83	291.45 K
OFED	12.75	12.75	28.69	1030.00
OIG	0.380	0.521	2.93	592.32 K
OLMA	13.18	13.55	28.94	1150.98 K
OMIC	0.381	0.389	25.03	198.39 K
ONCS	0.095	0.277	20.38	322.83 K
ONVO	1.17	1.18	20.00	29.94 K
OPGN	0.435	0.449	20.99	191.74 K
OPINL	12.75	12.75	16.15	20.97 K
ORGS	0.461	0.440	25.76	32.94 K
OTIC	0.0085	0.116	7.95	1943.47 K
OTRK	0.571	0.567	10.27	81.89 K
PAHC	9.75	9.69	29.81	250.37 K
PAYOW	0.338	0.373	7.04	81.09 K
PBLA	0.496	0.509	19.29	2270.83 K
PCGU	145.00	147.00	21.97	557.18 K
PCRX	27.02	27.50	28.55	422.43 K
PCTTU	5.03	5.03	26.03	50.00
PDCO	26.01	31.43	28.57	4527.31 K
PEAR	0.0108	0.0292	19.66	1066.86 K
PEARW	0.0059	0.0045	29.33	471.83 K
PEGRW	0.0177	0.0310	29.06	150.00
PEGY	0.660	0.680	23.99	72.14 K
PETV	0.705	0.624	22.43	55.11 K
PGRWW	0.0004	0.0066	22.53	1580.96 K
PHCF	0.0003	0.0003	20.83	1134.00
PHUN	0.119	0.130	15.20	4380.76 K
PIRS	0.200	0.204	18.03	525.28 K
PIXY	5.80	6.25	27.08	46.87 K
PKI	115.24	116.30	25.62	1633.02 K
PLUG	3.93	3.84	28.54	39877.31 K
PMGMW	0.0255	0.0266	26.47	700.00
PNBK	4.98	5.12	26.44	1962.00
POWW	2.11	2.06	20.45	771.30 K
PPHPW	0.0057	0.0072	20.56	220.86 K
PRA	12.62	12.80	14.39	284.78 K
PRSO	0.174	0.182	22.63	338.33 K
PRST	0.609	0.600	20.00	100.22 K
PRSTW	0.0200	0.0248	29.76	1800.00
PRTY	0.055	0.050	27.60	1007.75 K
PSEC-PA	15.47	15.70	23.27	8575.00
PTE	0.070	0.241	23.24	152.79 K
PTRA	0.067	0.090	23.16	53140.85 K
PUYI	3.60	3.79	27.10	14.38 K
PWOD	20.43	20.35	29.66	14.24 K
PXMD	0.860	0.900	21.74	827.33 K
QMCO	0.289	0.300	4.62	712.24 K
QSG	2.05	1.98	26.72	38.48 K
QTT	0.180	0.300	14.12	4480.20 K
RAAS	0.0005	1.13	21.32	462.00
RCA	24.97	24.97	11.38	24.23 K
RCAT	0.865	0.889	27.81	89.25 K
RCLF	2.78	2.95	14.14	113.68 K
RETO	0.600	0.610	22.09	46.00 K
REVEW	0.0035	0.0022	21.34	44.73 K
RGC	10.80	10.80	28.24	79.00
RILY	18.23	17.90	23.92	1145.73 K
RILYG	16.24	16.05	28.23	30.29 K
RILYK	18.15	18.20	23.62	33.08 K
RILYL	16.99	16.83	25.91	32.03 K
RILYN	16.96	17.10	26.86	46.12 K
RKDA	2.65	2.95	24.96	20.84 K
RLYB	1.96	2.07	25.59	158.38 K
RMGC	10.60	10.67	16.67	526.00
RNAZ	0.249	0.240	16.75	1541.59 K
RNLX	0.510	0.520	13.06	62.56 K
RNXT	0.680	0.680	19.23	12.11 K
RTC	1.90	2.12	11.24	12.49 K
RVPHW	0.750	0.830	21.77	16.12 K
RWODW	0.0170	0.0300	24.10	12.15 K
RYB	10.80	10.96	16.21	231.00
SABSW	0.0470	0.0471	20.94	607.00
SAMAW	0.059	0.070	24.93	10.00
SASI	2.60	2.66	19.47	64.42 K
SBNYP	11.90	11.90	18.98	10.00
SCAQW	0.0019	0.0020	4.66	41.92 K
SCRMW	0.056	0.056	25.83	20.17 K
SCX	9.14	9.27	18.14	11.44 K
SCYX	1.56	1.59	24.11	260.54 K
SDC	0.075	0.161	24.35	63397.79 K
SELB	0.881	0.958	24.58	2763.02 K
SENEA	47.40	46.29	29.25	25.39 K
SESN	0.629	0.586	4.46	1866.60 K
SFR	0.072	0.121	15.53	40250.18 K
SFT	0.170	0.108	25.85	176703 K
SGHC	3.03	3.04	22.22	356.29 K
SIDU	0.057	0.060	18.61	2696.11 K
SIVBP	0.850	0.812	4.27	206.09 K
SLCR	2.83	2.60	21.21	392.38 K
SLCRW	0.540	0.550	26.39	23.42 K
SLGG	0.086	0.111	11.01	5290.58 K
SLNA	0.215	0.259	22.09	556.44 K
SLVRW	0.0027	0.0088	22.14	15.58 K
SMFL	1.52	1.54	25.93	40.04 K
SMFR	0.343	0.390	24.75	7379.49 K
SMSI	0.680	0.681	23.05	237.37 K
SNCE	0.238	0.240	12.77	203.09 K
SNEX	60.76	60.60	18.22	165.49 K
SNRHW	0.0004	0.0004	14.43	60.31 K
SNTI	0.361	0.357	16.99	213.46 K
SOHO	1.42	1.46	19.35	95.79 K
SOHON	21.13	21.45	10.89	2866.00
SOHOO	21.25	21.70	26.09	231.00
SOND	2.97	3.19	13.63	374.55 K
SONX	0.122	0.092	17.95	63.09 K
SPB	68.40	67.88	27.10	1014.81 K
SPKBW	0.0025	0.0020	4.67	275.00
SQL	6.60	8.27	21.57	19.34 K
SQZ	0.259	0.435	28.36	11128.29 K
SRC-PA	23.08	23.13	24.31	6569.00
SRGA	0.123	0.183	23.30	1706.06 K
SSU	0.094	0.110	5.61	950.77 K
SVFD	1.81	1.83	6.56	11.33 K
SVNAW	0.0010	0.0014	10.39	200.00
SYTA	0.414	0.432	27.66	89.17 K
TA	86.00	86.01	24.82	950.11 K
TAOP	1.44	1.51	23.07	88.45 K
TBIO	0.430	0.404	26.60	416.62 K
TBSAW	0.0002	0.0003	19.47	25.85 K
TCRR	1.48	1.57	6.90	3753.35 K
TCRT	0.065	0.065	26.88	2472.24 K
TEDU	1.23	1.25	25.52	12.38 K
TETCW	0.0019	0.0025	24.05	200.00
TETEW	0.0200	0.0241	13.80	15.17 K
TFSA	22.94	22.94	27.17	900.00
TGL	0.104	0.206	16.21	5639.53 K
TH	10.99	10.87	14.00	471.01 K
THWWW	1.08	1.10	9.43	2941.00
TIO	0.690	0.706	28.67	6754.22 K
TNGX	7.50	7.52	28.57	536.07 K
TNON	1.88	1.91	25.48	55.01 K
TOACW	0.0021	0.0100	26.32	19.80 K
TRONW	0.0286	0.0249	24.38	249.16 K
TROO	3.00	2.98	28.23	88.36 K
TRTN	79.55	82.95	21.09	9687.96 K
TRTX-PC	13.48	14.00	24.68	1273.88 K
TRVI	1.09	1.06	26.43	943.84 K
TTCF	0.158	0.210	7.96	14298.12 K
TTOO	3.64	3.70	18.47	293.83 K
TWCBW	0.0015	0.0025	20.70	1748.00
TWOU	1.03	1.11	20.54	2448.28 K
UAN	69.07	68.41	14.53	46.13 K
UBA	21.14	21.53	27.89	4484.69 K
UBP	21.21	21.51	25.21	22.92 K
UNAM	0.0100	0.0022	27.89	2400.00
UPH	0.480	0.507	10.72	244.13 K
UPXI	0.751	0.802	24.82	66.71 K
USAC	23.72	23.46	25.90	421.26 K
UTRS	1.56	1.64	11.76	15.14 K
UXIN	1.000	1.08	24.13	219.28 K
VCIF	7.85	7.82	5.58	43.45 K
VERB	0.198	0.201	28.70	2170.50 K
VERO	1.52	1.58	21.98	24.17 K
VGAS	2.80	2.75	19.80	8643.00
VIEW	1.10	1.65	29.65	689.22 K
VIGL	3.20	3.00	28.79	110.42 K
VINC	0.630	0.640	27.08	75.16 K
VIRX	0.495	0.500	16.59	100.56 K
VLCN	0.148	0.158	7.79	2544.83 K
VMAR	1.46	1.72	22.68	244.46 K
VNTR	0.0375	0.269	12.64	33.26 K
VORB	0.0399	0.0280	28.01	1097.70 K
VORBW	0.0070	0.0159	27.04	539.49 K
VRAY	0.0250	0.0416	20.61	102459 K
VRPX	0.391	0.410	18.04	57.30 K
VTNR	3.33	3.31	26.59	2395.36 K
VTYX	2.23	2.30	24.21	3306.28 K
VUZI	2.15	2.05	29.01	644.80 K
WAVE	1.67	1.65	14.70	9573.00
WAVS	10.80	10.80	16.67	269.00
WE	0.836	0.836	24.87	133.87 K
WEJO	0.0158	0.0450	6.05	732.70 K
WETG	3.69	4.97	5.53	250.51 K
WFC-PQ	24.99	25.00	17.39	53.40 K
WFCF	13.06	13.19	28.48	8271.00
WLDS	0.419	0.399	17.70	699.49 K
WNW	0.081	0.081	28.36	443.65 K
WOW	4.30	4.27	26.80	451.18 K
WVFC	12.31	12.62	12.63	100.00
WWAC	2.65	7.20	11.55	1235.60 K
WWE	78.64	82.47	22.30	441.30 K
WYNN	83.67	84.94	27.14	3763.46 K
XCUR	0.470	0.500	17.20	20.21 K
XFINW	0.0200	0.0200	27.24	150.00 K
XLO	1.06	1.08	11.39	67.46 K
XPDBW	0.0300	0.0300	17.32	5400.00
YQ	0.532	0.527	24.66	39.35 K
YY	38.47	39.24	29.70	446.82 K
ZCMD	0.780	0.800	10.34	1082.00
ZENV	1.04	1.07	26.39	31.23 K
ZEV	0.775	0.455	25.97	31.16 K
ZH	0.918	1.03	23.60	4887.19 K
ZIVO	0.485	0.670	2.36	112.23 K
ZIVOW	0.0400	0.180	23.18	3920.00
ZTAQW	0.0010	0.0031	20.33	3700.00
ZTO	22.31	22.37	27.92	2250.32 K

Note : All Data Generated at the End of Trading Hours (EOD Data)