Daily Technical Analysis of ProFrac HLDG Corp. (ACDC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACDC9.018.55 5.38 % 2169 K1454 K

About Strength
   AIO Technical Analysis of ProFrac HLDG Corp. suggests Bullish Signal
Technical Highlights of ProFrac HLDG Corp.
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of ProFrac HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.34, +DI : 28.72, -DI : 18.98 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.346 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.164, Signal Line : -0.0225 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR7.17 Mild BullishPrice direction changing. Tread with caution
Rate Of Change31.25 Mild BullishPrice Trending up.
Super Trend7.08 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of ProFrac HLDG Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.207.896.58 NeutralNA
Donchian9.057.906.74 Mild BullishPrice above middle band
High Low MA8.328.037.74 Strong BullishPositive Breakout.
MA Channel8.417.897.37 Strong BullishPositive Breakout.
Keltner8.698.107.51 Strong BullishPositive Breakout.
High Low8.528.117.71 Strong BullishPositive Breakout.
MA Envelope8.687.897.10 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of ProFrac HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI61.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 90.76, %D : 89.76 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-1.73 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc64.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 95.65, %D : 92.40 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI113.08 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index61.00 Neutral Wait for proper trend to emerge
RSI (Fast)59.29 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 98.27, %D : 90.76 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 92.40, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of ProFrac HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5666892 NeutralNA
Chaikin0.132 BullishVery Strong Buying pressure.


Technical Stock Charts of ProFrac HLDG Corp.


Daily Historical Technical data ProFrac HLDG Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.3418.9828.7221.4385.719.207.896.58113.080.1320.164-0.022561.007.1759.2961.3190.7698.2764.52-1.73
16_May_202419.2515.9132.7128.5792.869.067.846.63118.080.0990.097-0.06953.827.0553.1156.9291.1778.3556.97-21.65
15_May_202418.0817.0935.1335.71100.008.997.816.64151.780.0860.058-0.11157.296.9258.7362.6787.3595.6759.79-4.33
14_May_202416.8118.7733.6742.86100.008.807.746.68111.800.0340-0.0337-0.15349.616.8456.5960.4478.1499.4959.64-0.505
13_May_202415.9221.4129.0850.0085.718.677.706.7439.19-0.069-0.126-0.18346.626.8145.8651.6373.5066.8950.95-33.11
10_May_202415.9722.4130.6657.1492.868.757.736.7148.56-0.0437-0.161-0.19753.346.7848.8051.9058.4168.0252.69-31.98
09_May_202416.0024.7133.8164.29100.008.827.766.6962.45-0.0481-0.206-0.20654.726.7451.7856.1648.0885.6052.81-14.40
08_May_202416.0431.2020.8971.4350.008.837.766.69-94.56-0.098-0.292-0.20648.697.6235.8138.6932.5121.6035.50-78.40
07_May_202415.7528.7222.0378.5757.148.897.836.76-70.11-0.075-0.279-0.18459.297.7447.6242.0429.8437.0435.92-62.96
06_May_202415.9530.2520.0085.7164.298.997.896.79-104.91-0.073-0.284-0.16153.467.8741.7842.4519.2638.8939.23-61.11
03_May_202415.6032.6817.6792.8609.097.966.83-155.05-0.086-0.289-0.13044.928.0329.3834.336.5113.5837.04-86.42
02_May_202414.5134.4215.31100.007.149.188.066.95-202.36-0.079-0.250-0.09046.258.2128.3232.272.345.3035.87-94.70
01_May_202412.6734.5515.93100.0014.299.188.167.14-207.80-0.0463-0.187-0.049552.358.3630.6931.5411.890.65639.21-99.34
30_Apr_202410.8130.3817.44100.0021.439.148.277.39-148.870.0205-0.100-0.015253.358.4232.9536.1027.431.0846.71-98.92
29_Apr_20249.5620.8019.8450.0028.579.098.347.58-41.140.116-0.03210.006056.838.4839.0646.6540.2033.9459.75-66.06
26_Apr_202410.1122.1020.0157.1435.719.118.367.62-39.870.142-0.02050.015656.318.5440.8550.7442.0247.2767.19-52.73
25_Apr_202410.5123.5418.1464.2942.869.118.377.63-80.450.167-0.02770.024649.188.6135.2748.2542.4239.3957.13-60.61
24_Apr_202410.3219.5419.4671.4350.009.118.387.64-47.060.099-0.02330.037748.098.6937.4248.2541.2139.3950.94-60.61
23_Apr_202411.1020.5120.1778.5757.149.118.377.63-46.720.114-0.01740.05350.428.7738.0550.8041.4148.4848.04-51.52
22_Apr_202411.8921.9618.4485.7164.299.118.377.63-89.750.062-0.02480.07050.628.8541.0347.1734.9535.7646.15-64.24
19_Apr_202412.1422.9719.6492.8671.439.118.387.65-88.280.0480-0.01250.09456.778.9443.4548.2723.6440.0041.56-60.00
18_Apr_202412.4724.4618.59100.0078.579.118.397.67-150.080.0045-0.00380.12156.639.0343.0945.2117.9129.0938.17-70.91
17_Apr_202412.3826.6220.35100.0085.719.108.417.71-194.06-0.02540.02570.15255.639.1036.1036.6926.141.8330.95-98.17
16_Apr_202412.3026.7722.66100.0092.869.018.447.88-136.280.01770.1080.18463.349.1049.2243.3842.5822.8236.28-77.18
15_Apr_202412.6115.1026.3814.29100.009.038.447.8467.620.01000.1630.20364.698.2654.0853.6147.9553.7937.25-46.21
12_Apr_202411.4917.0617.9621.4371.439.048.417.781.580.1090.1770.21363.799.0756.1552.8347.5851.1542.84-48.85
11_Apr_202412.1817.8318.7728.5778.579.068.377.696.16-0.00440.1970.22158.769.0948.2149.6952.9338.9344.45-61.07
10_Apr_202412.9117.7220.0735.7185.719.148.337.5128.040.04770.2360.22864.958.2055.2053.4065.5752.6749.26-47.33
09_Apr_202413.4314.0021.32092.869.138.307.4789.900.0510.2630.22669.438.0859.4857.6278.9467.1852.08-32.82
08_Apr_202412.8714.7822.930100.009.108.267.42114.070.0510.2750.21675.487.9567.6859.6985.2776.8756.73-23.13
05_Apr_202412.2016.1722.887.1492.869.048.217.38143.840.0720.2770.20176.127.8270.6364.7592.1292.7663.97-7.24
04_Apr_202411.8115.6624.010100.008.928.167.40173.650.00130.2550.18283.017.6870.9863.3792.4486.1856.27-13.82
03_Apr_202411.1016.4924.107.14100.008.818.117.40194.500.02250.2320.16483.207.5777.7065.7593.7197.4259.45-2.58
02_Apr_202410.5217.8120.2414.29100.008.678.077.48148.73-0.03570.1900.14770.047.5060.9160.8590.3493.7149.84-6.29
01_Apr_202410.8318.4420.4321.43100.008.618.067.50122.11-0.03250.1700.13669.427.4561.2959.6685.5690.0050.68-10.00
28_Mar_202411.2719.8719.1928.5771.438.598.057.5190.62-0.0720.1500.12864.817.4359.4657.2475.1387.3050.04-12.70
27_Mar_202412.0120.8617.9135.7178.578.568.047.5224.84-0.0790.1380.12363.287.4056.0855.7073.5479.3752.06-20.63
26_Mar_202412.3519.6819.7842.8685.718.558.047.5217.08-0.0830.1320.11956.877.3853.7451.4870.6358.7348.76-41.27
25_Mar_202413.2817.3821.1650.0092.868.558.047.5279.36-0.0560.1490.11557.267.3649.8357.3380.6982.5450.80-17.46
22_Mar_202413.5418.2122.1757.14100.008.548.007.4670.94-0.03100.1370.10752.757.3348.1254.9577.9170.6353.92-29.37
21_Mar_202413.8316.8523.8364.2908.547.987.41112.370.01370.1350.10051.917.3149.3059.6979.3788.8950.43-11.11
20_Mar_202413.5717.6022.9171.437.148.527.927.3369.52-0.00410.1080.09151.717.2950.5157.1564.3274.2251.52-25.78
19_Mar_202413.6118.8124.4978.5714.298.517.887.2562.89-0.00070.0880.08751.917.2651.3557.3556.7775.0050.93-25.00
18_Mar_202413.6421.7919.4885.7121.438.477.857.22-16.47-0.00250.0610.08648.678.4645.2551.1045.5743.7544.45-56.25
15_Mar_202414.2619.3421.0892.8628.578.477.847.2022.370.02400.0660.09356.788.4955.9252.9036.8651.5644.75-48.44
14_Mar_202415.0320.3418.28035.718.477.817.14-37.430.00190.0620.09954.618.5153.0450.8038.6841.4139.47-58.59
13_Mar_202415.7722.5320.257.1442.868.577.756.94-31.88-0.0940.0690.10953.418.5450.7143.2441.3117.6133.28-82.39
12_Mar_202416.5818.1523.8314.2950.008.627.736.8422.74-0.01080.1190.11962.507.5862.4553.4151.4157.0437.57-42.96
11_Mar_202416.8119.0824.1021.4357.148.607.696.7914.62-0.0530.1250.11857.107.5055.4651.3250.7049.3035.62-50.70
08_Mar_202417.2118.3425.2628.5764.298.597.676.7536.89-0.03240.1410.11762.307.4154.3950.9553.0747.8934.05-52.11
07_Mar_202417.3119.8324.73071.438.577.656.7240.70-0.03650.1620.11162.917.3161.0252.8266.2554.9338.37-45.07
06_Mar_202417.8020.2226.00078.578.577.606.6368.83-0.01870.1770.09868.257.2167.4350.9876.1856.4045.26-43.60
05_Mar_202418.2115.5829.647.1485.718.557.576.59127.270.0670.2030.07869.447.0977.0761.4988.5287.4353.80-12.57
04_Mar_202417.2115.8931.3114.2992.868.467.506.54148.400.02570.1820.046768.206.9666.8960.7788.3784.7055.96-15.30
01_Mar_202416.0216.3133.0421.43100.008.357.446.52190.260.02590.1570.012975.646.8369.2064.3689.9393.4458.80-6.56
29_Feb_202414.6517.3832.6628.57100.008.197.396.60184.26-0.03310.106-0.023075.186.7365.9261.1691.1786.9855.42-13.02
28_Feb_202413.4318.3832.9235.71100.008.137.386.63175.110.0770.064-0.05574.316.6669.6760.6287.3689.3858.83-10.62
27_Feb_202412.2819.3731.2042.86100.008.167.386.60124.010.1020.0139-0.08569.316.6364.1359.7084.6897.1460.59-2.86
26_Feb_202411.4321.2828.64092.868.107.376.6454.050.0297-0.0432-0.11067.697.9361.3052.1372.7675.5660.45-24.44
23_Feb_202411.1722.6930.547.14100.008.127.386.6333.230.077-0.064-0.12760.247.9659.8753.0364.7181.3359.95-18.67
22_Feb_202410.9025.7126.1314.2908.127.386.63-22.570.066-0.094-0.14250.677.9946.8948.3655.5261.4052.46-38.60
21_Feb_202411.6725.2727.2421.4308.147.396.646.740.0444-0.102-0.15450.148.0242.3048.8553.5551.4145.05-48.59
20_Feb_202412.2823.1229.4128.577.148.147.396.6435.640.096-0.115-0.16748.558.0440.3752.0750.1053.7645.54-46.24
16_Feb_202412.3023.6830.1135.7114.298.137.386.6429.700.102-0.150-0.18053.698.0748.4852.5534.1055.4949.86-44.51
15_Feb_202412.3325.3727.6242.8621.438.117.376.62-42.730.103-0.195-0.18848.438.1045.1648.8820.2341.0443.33-58.96
14_Feb_202412.9528.3623.3450.0028.578.117.366.60-130.300.102-0.225-0.18646.808.1336.8638.0318.505.7837.69-94.22
13_Feb_202413.2028.0824.3857.1435.718.087.376.65-98.630.108-0.197-0.17753.558.1640.3539.8329.6713.8742.62-86.13
12_Feb_202413.6723.3726.2764.2942.868.077.376.6710.070.136-0.173-0.17261.158.1948.1645.2438.5435.8442.30-64.16
09_Feb_202414.2825.7123.1071.4350.008.087.386.68-10.440.195-0.178-0.17154.918.2347.7246.1632.9539.3144.09-60.69
08_Feb_202414.9626.6423.3578.5757.148.097.396.69-36.360.184-0.189-0.17055.018.2651.2946.4530.4440.4642.02-59.54
07_Feb_202415.6128.8925.3285.7164.298.097.396.69-64.500.175-0.202-0.16555.068.2947.5339.9324.6719.0843.91-80.92
06_Feb_202416.3031.6525.13071.438.137.446.74-70.100.239-0.178-0.15659.758.3352.8742.8028.1431.7950.67-68.21
05_Feb_202416.6734.1820.717.1478.578.197.476.76-144.480.251-0.166-0.15053.848.3648.7937.4836.3223.1648.10-76.84
02_Feb_202416.0629.7622.1014.2985.718.237.536.83-82.550.163-0.121-0.14654.266.9843.2538.9254.0429.4747.99-70.53
01_Feb_202416.1625.4324.0621.4392.868.227.566.9031.960.231-0.074-0.15260.206.8652.6545.8976.8356.3255.27-43.68
31_Jan_202417.1919.4926.7928.57100.008.267.586.90121.310.213-0.065-0.17262.196.7359.8452.3885.6976.3261.45-23.68
30_Jan_202417.3021.0828.2535.71100.008.287.586.89121.080.272-0.091-0.19863.846.6258.8960.0688.1097.8569.84-2.15
29_Jan_202417.5223.8620.9542.8692.868.337.596.8616.580.172-0.160-0.22550.966.5744.5049.6979.8282.8965.61-17.11
26_Jan_202418.3621.4621.9250.0008.487.646.7932.590.119-0.189-0.24249.906.5143.6649.9174.2083.5565.25-16.45
25_Jan_202419.6922.7418.3357.1408.607.686.75-18.970.157-0.224-0.25552.056.4950.2148.2464.8573.0172.90-26.99
24_Jan_202420.3824.5719.8064.2908.747.726.71-33.870.110-0.258-0.26242.976.4642.1545.9656.0966.0662.71-33.94
23_Jan_202421.1226.9218.2671.4308.827.776.71-58.990.102-0.286-0.26334.797.5837.6542.2946.2255.4960.66-44.51
22_Jan_202421.2728.8518.8378.577.148.887.826.75-64.440.0437-0.301-0.25833.347.7332.2943.7537.1746.7360.60-53.27
19_Jan_202421.2930.8616.2985.7108.927.866.79-93.170.0285-0.324-0.24726.677.9025.9138.9829.3236.4552.65-63.55
18_Jan_202420.5532.0114.3492.867.149.017.936.84-122.37-0.0443-0.327-0.22727.168.1023.9736.2417.8828.3352.06-71.67
17_Jan_202419.2033.2412.76100.0014.299.007.986.96-172.60-0.126-0.313-0.20322.038.3219.4033.4615.2323.1851.82-76.82
16_Jan_202417.2528.2613.97100.0021.438.968.047.12-161.88-0.195-0.279-0.17530.638.4826.2832.7812.692.1548.15-97.85
12_Jan_202415.9823.5115.2892.8628.578.948.127.31-118.33-0.101-0.228-0.14935.358.6031.4338.7914.2920.3649.62-79.64
11_Jan_202415.5824.7612.48100.0008.928.167.40-168.76-0.090-0.209-0.13029.718.7232.8037.0414.2415.5753.24-84.43
10_Jan_202414.2422.9413.17100.007.148.878.187.49-147.71-0.094-0.175-0.11028.988.8128.5737.5418.436.9444.61-93.06
09_Jan_202413.2520.7114.34100.0014.298.818.217.61-105.85-0.057-0.132-0.09334.088.8743.4543.0426.7720.2248.91-79.78
08_Jan_202412.8721.7415.28100.0021.438.818.227.63-95.46-0.091-0.118-0.08433.668.8945.9144.8321.4628.1445.49-71.86
05_Jan_202412.5222.6016.3685.7108.838.217.58-74.51-0.181-0.110-0.07532.688.9239.9445.5620.9231.9438.33-68.06
04_Jan_202412.2524.3817.6592.867.148.868.197.52-100.99-0.262-0.103-0.06632.918.9541.3938.8918.864.3036.35-95.70
03_Jan_202411.9626.4219.13100.0014.298.838.217.58-90.27-0.188-0.056-0.05741.638.9752.2043.1138.4426.5241.30-73.48
02_Jan_202411.6522.9620.8214.2921.438.868.237.61-25.89-0.175-0.0272-0.05741.837.8649.1743.5452.6125.7539.66-74.25
29_Dec_202312.1717.0223.3421.4328.578.878.267.6457.13-0.1380.0072-0.06549.427.8457.9951.3766.2563.0640.52-36.94
28_Dec_202311.9017.2923.93035.718.858.237.6292.37-0.144-0.0000-0.08354.607.8163.1652.7870.5669.0346.70-30.97
27_Dec_202311.5818.3523.497.1442.868.818.217.6193.83-0.150-0.0174-0.10448.557.7962.9452.0266.1966.6744.66-33.33
26_Dec_202311.5318.8624.1514.2950.008.778.197.60117.36-0.149-0.0341-0.12547.077.7657.8454.1362.8475.9941.03-24.01
22_Dec_202311.4720.0223.2721.4357.148.718.177.6270.02-0.193-0.068-0.14838.687.7448.4450.0753.2955.9140.10-44.09
21_Dec_202311.7721.0324.4528.5764.298.718.177.6242.58-0.087-0.082-0.16839.407.7149.6250.2260.2256.6346.41-43.37
20_Dec_202312.1019.8526.6835.7171.438.718.177.6285.35-0.066-0.100-0.19045.647.6952.1848.3856.3947.3145.22-52.69
19_Dec_202311.9022.0325.8542.8678.578.718.167.62109.92-0.057-0.108-0.21253.737.6657.9554.2454.9676.7051.51-23.30
18_Dec_202312.2023.7926.3250.0085.718.658.147.6451.56-0.054-0.159-0.23848.347.6451.9847.9654.9645.1647.75-54.84
15_Dec_202312.7525.3027.9857.1492.868.678.167.6472.44-0.0412-0.176-0.25850.277.6149.4147.5059.1743.0150.01-56.99
14_Dec_202313.3521.9531.2764.29100.008.678.157.64198.50-0.0117-0.192-0.27851.497.5854.3754.4551.5676.7051.20-23.30
13_Dec_202313.0324.8522.7171.437.148.698.167.62-46.120.0052-0.258-0.30047.838.3747.5847.8240.0657.8045.08-42.20
12_Dec_202313.6827.5119.6578.5714.298.818.197.57-121.65-0.0126-0.294-0.31049.868.4042.6840.3032.7220.1841.76-79.82
11_Dec_202313.4525.6120.9285.7121.438.838.227.62-74.11-0.0079-0.293-0.31448.848.4344.3043.7228.4442.2048.25-57.80
08_Dec_202313.7126.4321.5992.8628.578.838.227.61-98.20-0.097-0.313-0.31950.198.4740.6642.4015.0035.7843.57-64.22
07_Dec_202313.9928.3418.29100.0035.718.838.227.61-190.44-0.093-0.326-0.32150.958.5140.9136.229.097.3441.21-92.66
06_Dec_202313.4128.8618.94100.0008.828.267.70-173.48-0.134-0.307-0.31947.428.5331.7935.6022.941.8940.19-98.11
05_Dec_202312.8424.6420.8042.8608.788.297.81-48.67-0.120-0.275-0.32247.227.7734.9140.9036.6318.0544.72-81.95
04_Dec_202313.1824.5322.3050.007.148.968.357.741.71-0.107-0.273-0.33455.877.7549.8247.2737.8948.8948.19-51.11
01_Dec_202313.8325.9921.78014.299.238.417.58-41.36-0.101-0.310-0.35058.008.4756.6545.7828.8742.9650.62-57.04
30_Nov_202314.2127.9523.427.1421.439.448.477.50-63.96-0.148-0.345-0.35952.058.5351.9338.9522.3021.8344.98-78.17
29_Nov_202314.6330.1121.7714.2928.579.518.527.53-78.21-0.136-0.349-0.36342.928.6044.9838.9526.0621.8343.16-78.17
28_Nov_202314.5230.5822.6221.4335.719.638.597.55-74.08-0.124-0.350-0.36639.908.6745.1239.2029.0723.2447.50-76.76
27_Nov_202314.4829.5523.6428.5709.758.667.57-57.14-0.091-0.348-0.37037.378.6837.6640.9129.5633.1044.19-66.90
24_Nov_202314.7428.5524.7135.7109.848.727.61-39.14-0.0453-0.354-0.37637.828.7635.1542.8924.2430.8843.70-69.12
22_Nov_202315.3229.9821.4542.867.149.898.767.64-80.97-0.0007-0.374-0.38238.698.8535.3142.2421.7624.6946.53-75.31
21_Nov_202315.2230.2723.0950.0014.299.918.807.68-98.48-0.094-0.389-0.38335.408.9539.2039.3522.8717.1545.46-82.85
20_Nov_202315.3627.1624.2157.1421.439.928.847.76-69.50-0.142-0.384-0.38236.049.0538.0140.9422.0423.4344.90-76.57
17_Nov_202316.1028.2923.2064.2928.579.958.897.83-83.95-0.114-0.388-0.38130.979.1638.0142.0927.8928.0341.78-71.97
16_Nov_202316.5829.5824.2671.4335.7110.018.947.87-116.78-0.129-0.399-0.38031.029.2935.2137.3234.4514.6439.89-85.36
15_Nov_202317.0923.7827.0778.5742.8610.079.027.97-36.79-0.120-0.374-0.37536.519.4243.4343.9439.8941.0040.04-59.00
14_Nov_202317.9124.4129.2585.7150.0010.119.068.00-27.59-0.0424-0.400-0.37642.949.5648.3945.8629.4347.7039.08-52.30
13_Nov_202318.5926.6824.8492.8657.1410.169.098.02-119.11-0.0115-0.445-0.36934.569.7242.7039.7515.5330.9635.61-69.04
10_Nov_202319.7529.3820.61100.0064.2910.199.148.09-211.65-0.0341-0.454-0.35026.919.8931.4230.468.789.6233.23-90.38
09_Nov_202319.9230.2521.81100.0071.4310.139.228.30-213.04-0.052-0.408-0.32427.7110.0328.6129.877.566.0131.22-93.99
08_Nov_202320.2035.7418.81100.0078.5710.029.308.58-244.090.056-0.340-0.30430.9310.1030.0633.7818.3210.7135.42-89.29
07_Nov_202319.3736.0719.84100.0085.7110.009.378.75-247.990.050-0.293-0.29441.9110.1435.7133.8737.055.9535.98-94.05
06_Nov_202318.6327.2022.6442.8692.869.889.438.99-12.060.188-0.230-0.29552.868.6343.6242.5059.2638.3145.22-61.69
03_Nov_202319.3523.6124.8550.00100.009.899.459.01145.500.195-0.227-0.31147.888.6053.0348.9559.5866.8856.58-33.12
02_Nov_202320.6525.8018.0657.1428.579.919.428.9218.830.159-0.264-0.33140.649.8050.3748.1257.0972.5966.09-27.41
01_Nov_202320.8827.6717.4464.2909.909.398.87-61.800.061-0.302-0.34831.689.8239.8239.9555.3639.2658.69-60.74
31_Oct_202320.7424.6718.7471.437.149.919.418.9019.730.052-0.301-0.36032.349.8540.1844.1161.8459.4258.28-40.58
30_Oct_202321.2825.5519.6678.5714.2910.029.448.8524.060.0042-0.325-0.37437.569.8749.1745.7957.7367.3958.39-32.61
27_Oct_202321.9226.8517.2885.7121.4310.159.478.80-51.19-0.0264-0.362-0.38736.949.9045.7343.6145.4158.7059.48-41.30
26_Oct_202321.9428.7317.8892.8628.5710.469.558.64-83.89-0.070-0.391-0.39338.989.9256.5140.6731.5947.1054.79-52.90
25_Oct_202321.8331.5414.19100.0035.7110.789.648.51-122.66-0.0370-0.406-0.39431.749.9549.3936.2325.2430.4355.01-69.57
24_Oct_202320.6027.4115.1814.29011.099.768.43-87.14-0.083-0.397-0.39030.868.9543.1636.2329.4717.2450.43-82.76
23_Oct_202319.9726.2815.8821.43011.189.848.51-68.94-0.0439-0.379-0.38929.368.9338.1738.2738.0628.0653.71-71.94
20_Oct_202319.6124.7416.6328.57011.289.928.56-48.78-0.054-0.370-0.39128.018.9139.5541.1037.5443.1053.65-56.90
19_Oct_202319.6126.0417.5035.71011.359.988.60-39.24-0.064-0.378-0.39726.508.8935.5944.3932.4843.0357.13-56.97
18_Oct_202319.6128.9115.3242.86011.4510.038.61-57.10-0.124-0.411-0.40120.439.9628.4639.5626.2126.5054.75-73.50
17_Oct_202318.7630.1015.9550.007.1411.5510.108.66-73.38-0.133-0.417-0.39920.809.9827.6341.0426.5727.9360.24-72.07
16_Oct_202317.8428.1517.8957.1414.2911.6710.188.69-77.65-0.287-0.432-0.39432.318.9338.0839.4226.8224.2155.99-75.79
13_Oct_202317.4929.3218.6364.2921.4311.7710.278.76-78.66-0.376-0.435-0.38533.408.8937.3040.3531.6627.5650.56-72.44
12_Oct_202317.1327.1920.9271.4328.5711.9210.368.81-72.04-0.347-0.442-0.37236.698.8440.0040.6531.7828.6843.73-71.32
11_Oct_202317.4429.3921.1278.5735.7112.1210.488.83-77.47-0.352-0.446-0.35535.958.8240.4843.3032.0338.7343.92-61.27
10_Oct_202317.5231.5320.2785.7142.8612.1810.548.90-103.92-0.360-0.474-0.33230.0810.0536.0039.3519.7427.9334.07-72.07
09_Oct_202317.2033.1419.8592.8650.0012.2510.639.01-129.26-0.375-0.472-0.29624.0410.3234.5339.7010.9829.4231.08-70.58
06_Oct_202316.5936.8715.18100.00012.2610.709.14-216.52-0.409-0.467-0.25216.9910.6524.0728.661.511.8619.36-98.14
05_Oct_202314.6735.9215.94100.00012.1410.819.49-242.96-0.342-0.379-0.19814.7910.9623.1429.932.281.6629.15-98.34
04_Oct_202312.8332.5717.30100.007.1411.9510.919.86-230.79-0.319-0.279-0.15312.9411.2123.1632.982.201.0132.36-98.99
03_Oct_202311.4627.7419.32100.0014.2911.7910.9810.17-204.71-0.299-0.191-0.12220.7611.3738.8838.4211.554.1742.90-95.83
02_Oct_202310.9726.3520.17100.0021.4311.7311.0310.33-171.61-0.311-0.138-0.10521.2311.5137.4239.5925.931.4340.58-98.57
29_Sep_202310.7919.7122.4978.5728.5711.6711.0710.48-48.87-0.233-0.080-0.09629.4911.5148.6847.0346.8529.0546.50-70.95
28_Sep_202311.1117.2123.6585.7135.7111.6711.0810.4941.27-0.178-0.074-0.10029.4811.5750.1150.5840.7747.3043.82-52.70
27_Sep_202310.7518.3724.5892.8642.8611.6611.0810.4936.05-0.153-0.093-0.10731.8311.6655.7654.1032.7164.1944.79-35.81
26_Sep_202310.4720.8217.53100.0050.0011.6211.0510.47-138.84-0.158-0.141-0.11123.6711.7745.2842.3312.5210.8131.77-89.19
25_Sep_202310.6121.7818.47100.0057.1411.6111.0610.51-115.56-0.141-0.119-0.10323.2111.8546.1544.9014.3923.1329.40-76.87
22_Sep_202310.7921.7019.55100.0064.2911.6811.0310.38-83.14-0.175-0.109-0.09926.7311.9143.0241.4314.763.6233.55-96.38
21_Sep_202311.2221.0921.1828.5771.4311.7311.0110.29-41.04-0.134-0.075-0.09633.7111.9347.1344.1427.7416.4235.05-83.58
20_Sep_202312.0719.4022.3135.7178.5711.7510.9910.2323.30-0.144-0.051-0.10232.2810.7047.6345.5335.5024.2538.39-75.75
19_Sep_202312.4617.8524.31085.7111.7710.9610.1656.98-0.150-0.0311-0.11438.2610.5955.1848.8551.0442.5442.49-57.46
18_Sep_202312.2418.7525.54092.8611.7510.9410.1372.35-0.094-0.0298-0.13543.8710.4854.4948.13039.7145.48-60.29
15_Sep_202312.0015.7628.080100.0011.7310.9310.13142.09-0.0266-0.0226-0.16154.0010.3567.7353.12070.8954.22-29.11
14_Sep_202310.7717.0629.647.14100.0011.6610.8910.11166.050.0350-0.0497-0.19662.8910.2577.2059.6450.68057.270
13_Sep_20239.5219.2327.6814.2992.8611.4610.8110.1798.28-0.050-0.125-0.23356.4610.2064.1448.8274.6967.2545.61-32.75
12_Sep_20238.8719.6329.8321.43100.0011.4410.7810.12153.98-0.0450-0.143-0.25955.1410.1373.0954.1479.5584.8047.28-15.20
11_Sep_20237.9621.7926.1628.5764.2911.3510.7510.1674.02-0.097-0.193-0.28947.4210.1158.1746.5772.7372.0344.89-27.97
08_Sep_20237.8722.6427.7935.7171.4311.3910.7710.1485.79-0.190-0.212-0.31253.3210.0855.2549.0771.7981.8247.90-18.18
07_Sep_20237.6924.2423.1742.8678.5711.6210.8110.00-10.97-0.208-0.248-0.33853.1410.0556.2544.0870.4064.3449.13-35.66
06_Sep_20238.1121.1224.5050.0085.7112.0610.909.7410.03-0.217-0.264-0.36059.4910.0360.7845.2374.8369.2351.44-30.77
05_Sep_20238.1619.9225.8157.1492.8612.3110.979.6318.71-0.207-0.288-0.38465.4810.0065.5047.2079.2177.6255.00-22.38
01_Sep_20237.8020.9527.1564.29100.0012.5111.049.579.20-0.193-0.327-0.40858.999.9752.4547.2072.3977.6255.41-22.38
31_Aug_20237.4122.1824.7171.43012.7511.129.49-17.02-0.145-0.371-0.42850.7811.2345.8145.8553.1782.4059.13-17.60
30_Aug_20237.5623.2725.9378.57012.9111.199.46-19.51-0.182-0.415-0.44250.9811.4037.6746.8232.3557.1453.78-42.86
29_Aug_20237.7324.5025.6385.717.1413.0411.259.46-38.10-0.222-0.471-0.44935.9611.6027.7342.7815.4919.9544.20-80.05
28_Aug_20238.1526.0224.8792.8614.2913.2511.359.45-52.32-0.189-0.511-0.44335.8611.8231.9242.789.7319.9547.87-80.05
25_Aug_20238.6128.1819.92100.0021.4313.4411.459.46-91.35-0.257-0.554-0.42729.8012.0723.1732.755.586.5742.85-93.43
24_Aug_20237.9526.7620.9392.8628.5713.5111.569.61-94.78-0.288-0.543-0.39529.4612.2921.0531.974.562.6638.17-97.34
23_Aug_20237.6227.6621.63100.0035.7113.5511.679.78-99.78-0.255-0.517-0.35834.0212.5425.6633.797.117.5137.53-92.49
22_Aug_20237.2626.4622.9964.2942.8613.6511.799.93-104.29-0.270-0.497-0.31839.0212.7427.7433.4410.133.5235.09-96.48
21_Aug_20237.2823.8224.1671.4350.0013.7111.9110.12-95.39-0.233-0.462-0.27338.9912.9526.4435.8111.9810.3034.12-89.70
18_Aug_20237.7925.0724.5878.5757.1413.7612.0210.28-115.99-0.194-0.438-0.22539.5713.1927.4238.1410.3016.5830.79-83.42
17_Aug_20238.3127.2223.9985.7164.2913.7812.1110.43-149.86-0.254-0.427-0.17239.8813.4430.3133.315.789.0527.37-90.95
16_Aug_20238.4628.2924.9392.8671.4313.7512.2010.66-202.66-0.231-0.375-0.10835.7713.7227.6030.794.265.2831.17-94.72
15_Aug_20238.6329.7325.73100.0078.5713.6612.3210.98-290.20-0.242-0.289-0.041830.0014.0223.8929.314.013.0232.49-96.98
14_Aug_20238.7425.9027.79100.0085.7113.4312.4311.44-319.00-0.169-0.1650.020030.2314.2327.1033.546.244.5034.83-95.50
11_Aug_20239.1423.4929.29100.0092.8613.2612.5311.79-353.38-0.159-0.0630.06635.8114.2329.7236.2728.554.5036.82-95.50
10_Aug_20238.9918.4532.29100.00100.0013.0412.5812.1123.84-0.1250.03540.09943.2813.0341.5943.9443.989.7239.40-90.28
09_Aug_20237.5925.1726.3792.8657.1412.9912.6112.2359.310.04960.0850.11555.1111.8051.8453.9850.4671.4354.35-28.57
08_Aug_20237.9927.3820.05100.0064.2912.9812.6012.22-151.540.0690.0770.12247.3412.9542.5950.0443.8150.7958.06-49.21
07_Aug_20237.4223.9322.0378.57012.9812.6012.22-81.130.04410.0910.13347.8512.9846.7449.1139.1129.1750.41-70.83
04_Aug_20237.6721.4423.5607.1412.9912.6012.2025.980.1340.1140.14455.0713.0247.2252.9337.3451.4648.05-48.54
03_Aug_20237.9022.7519.797.1414.2913.0012.5812.15-64.700.1600.1170.15156.2013.0652.0550.2042.8136.7050.30-63.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)