Daily Technical Analysis of Atlantic American Corporation (AAME) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAME1.86561.83 1.95 % 68636954

About Strength
   AIO Technical Analysis of Atlantic American Corporation suggests Mild Bearish Signal
Technical Highlights of Atlantic American Corporation
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
ADI Strong BearishADI Strongly Trending down.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
CMF BearishStrong Selling pressure.




Key Technical Indicators of Atlantic American Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.17, +DI : 19.12, -DI : 17.26 Mild BullishTrending Up.
AroonAroon Up : 7.14, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.295 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.138, Signal Line : -0.154 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.76 BullishBullish Crossover.
Rate Of Change-2.32 NeutralNothing Significant
Super Trend2.18 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Atlantic American Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.091.921.74 NeutralNA
Donchian2.252.001.76 BearishNew Low created in previous tick and still above middle band
High Low MA1.951.891.83 NeutralNA
MA Channel2.311.921.53 NeutralNA
Keltner2.091.961.83 NeutralNA
High Low1.951.861.76 NeutralNA
MA Envelope2.111.921.73 NeutralNA




Key Overbought / Sold Oscillators of Atlantic American Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI35.19 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-67.00 Neutral Wait for proper trend to emerge
Ultimate Osc25.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 66.67 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-60.03 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index60.47 Neutral Wait for proper trend to emerge
RSI (Fast)38.91 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.00, %D : 0 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.67, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Atlantic American Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-32308.13 Strong BearishADI Strongly Trending down.
Chaikin-0.552 BearishStrong Selling pressure.


Technical Stock Charts of Atlantic American Corporation


Daily Historical Technical data Atlantic American Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202430.1717.2619.1292.867.142.091.921.74-60.03-0.552-0.138-0.15460.471.7638.9135.19033.0025.32-67.00
08_May_202432.1019.4316.53100.0014.292.161.941.72-100.40-0.504-0.148-0.15859.242.0035.0031.09021.8822.18-78.12
07_May_202433.9521.1517.30100.0002.221.961.70-124.37-0.533-0.154-0.16153.862.0120.5922.090016.32-100.00
06_May_202435.7819.8518.72100.0002.231.981.73-106.85-0.447-0.153-0.16359.772.0221.8824.185.63025.31-100.00
03_May_202438.3117.3419.7285.7102.242.001.75-66.63-0.437-0.154-0.16557.442.0225.0027.588.139.3728.53-90.63
02_May_202440.7618.4616.2992.867.142.272.011.75-88.64-0.447-0.160-0.16848.522.0315.5527.586.767.5332.32-92.47
01_May_202443.4218.8116.59100.0002.282.031.77-76.92-0.542-0.166-0.17046.642.0314.2727.575.937.5030.89-92.50
30_Apr_202446.2820.5110.7985.7102.302.041.78-101.11-0.415-0.170-0.17236.081.8613.0827.6011.485.2433.85-94.76
29_Apr_202447.4520.5110.7992.867.142.412.081.74-81.13-0.288-0.174-0.17241.541.8633.6027.6012.205.0634.87-94.94
26_Apr_202448.7122.119.37100.0014.292.582.121.66-83.88-0.077-0.176-0.17140.982.0034.5531.0213.0524.1538.96-75.85
25_Apr_202449.3523.567.07100.0021.432.702.161.63-103.340.0127-0.184-0.17036.302.0427.3424.466.577.4128.19-92.59
24_Apr_202449.0024.276.28100.0002.802.211.62-108.760.0247-0.186-0.16730.942.0830.0024.837.387.5923.89-92.41
23_Apr_202448.2422.846.4078.5702.872.251.63-98.580.0067-0.187-0.16230.862.0830.0025.187.294.7120.57-95.29
22_Apr_202447.6223.256.5185.7102.932.291.66-86.700.0332-0.186-0.15623.092.0919.3126.577.499.8420.26-90.16
19_Apr_202446.9624.995.2392.8602.992.341.68-91.100.062-0.186-0.1489.212.1415.6026.5707.3223.89-92.68
18_Apr_202445.5426.045.45100.007.143.032.381.72-98.460.102-0.183-0.13919.822.2016.2725.6805.3233.76-94.68
17_Apr_202444.0225.375.84100.0014.293.072.421.77-95.760.115-0.176-0.12715.862.2616.4025.970034.45-100.00
16_Apr_202442.5926.046.29100.0021.433.092.461.83-98.340.111-0.166-0.11528.692.3220.0826.825.62038.97-100.00
15_Apr_202441.1727.616.78100.0028.573.102.501.89-100.600.111-0.153-0.10228.952.3820.0827.6511.872.3843.82-97.62
12_Apr_202439.6823.167.5285.7103.102.531.96-85.580.160-0.138-0.09031.022.4323.1833.0819.2014.4946.33-85.51
11_Apr_202438.8123.847.7492.867.143.122.562.00-96.100.095-0.133-0.07828.372.4923.8334.56018.7538.90-81.25
10_Apr_202437.8725.278.20100.0014.293.132.592.04-110.400.084-0.130-0.06428.872.5624.8836.26024.3738.41-75.63
09_Apr_202436.8627.316.38100.0021.433.142.612.08-151.490.0223-0.129-0.047323.872.6210.4023.470040.09-100.00
08_Apr_202434.9126.066.64100.0028.573.122.642.17-174.320.0339-0.108-0.027025.092.6722.2825.170049.01-100.00
05_Apr_202433.0325.796.7792.8603.112.682.25-218.100.0468-0.086-0.006823.442.7322.0425.7502.8252.40-97.18
04_Apr_202431.0826.596.98100.007.143.082.712.34-307.120.053-0.0590.013122.362.7918.6924.1310.93053.79-100.00
03_Apr_202428.9828.067.37100.0003.012.732.46-437.640.0354-0.02130.031022.172.8618.8824.3834.631.3257.77-98.68
02_Apr_202426.7123.278.53100.007.142.882.762.63-279.110.0990.02590.044131.642.9035.2539.3554.1931.4868.22-68.52
01_Apr_202425.2022.679.9892.8602.872.762.66-68.500.0930.04500.048736.562.9258.1159.8460.3771.1075.27-28.90
28_Mar_202424.1525.879.63100.007.142.862.762.66-121.54-0.0780.04430.049626.512.9546.4358.1548.6360.0068.96-40.00
27_Mar_202422.4924.8210.98100.0014.292.852.752.66-67.62-0.2690.04480.05134.032.9650.0058.1543.1650.0063.70-50.00
26_Mar_202421.2425.7612.0271.4321.432.852.752.65-93.86-0.4210.04480.05222.772.9754.0853.9941.0335.9052.00-64.10
25_Mar_202420.0820.4912.8778.5728.572.852.752.6533.73-0.3700.04930.05428.602.9863.2157.1644.4443.5943.90-56.41
22_Mar_202419.8720.4912.8785.7135.712.842.742.653.02-0.3250.0510.05626.142.9859.8257.1645.3043.5943.60-56.41
21_Mar_202419.6415.1314.4192.8642.862.842.742.6459.56-0.3670.0530.05737.692.9954.9258.1446.1246.1537.51-53.85
20_Mar_202420.9615.1314.41100.0050.002.852.732.6121.67-0.3080.0530.05834.823.0054.9258.1436.0046.1537.25-53.85
19_Mar_202422.3812.0316.0535.7157.142.872.722.5753.34-0.3880.0530.05950.712.6756.1058.5729.7846.0530.06-53.95
18_Mar_202423.0112.7617.02064.292.892.702.5027.42-0.3960.0510.06051.392.6646.0050.7331.1015.7926.83-84.21
15_Mar_202423.6713.8118.42071.432.902.692.4752.58-0.3050.0600.06358.432.6351.0253.1746.3427.5034.73-72.50
14_Mar_202424.3915.4220.12078.572.902.682.4572.95-0.2700.0680.06369.292.5860.9860.3455.8550.0039.22-50.00
13_Mar_202425.2511.6222.477.1485.712.902.662.43108.61-0.2870.0680.06273.392.5469.8160.3459.7161.5238.05-38.48
12_Mar_202424.7512.6721.18092.862.892.652.4080.38-0.2210.0670.06169.882.4971.9358.5369.2456.0238.17-43.98
11_Mar_202424.7213.6422.827.14100.002.882.642.39110.74-0.1480.0680.05975.222.4375.7658.5378.6261.6040.04-38.40
08_Mar_202424.6815.6318.5214.2971.432.872.622.38127.24-0.1360.0690.05677.022.3978.1264.4580.2090.1042.51-9.90
07_Mar_202425.9315.9918.9421.4378.572.842.602.36102.08-0.03300.0620.05373.862.3568.1262.9667.6684.1641.14-15.84
05_Mar_202427.2817.6919.4928.5785.712.822.582.3583.86-0.04330.0540.05174.562.3066.1558.0659.0866.3440.34-33.66
04_Mar_202429.0119.5618.0235.7192.862.822.592.3555.84-0.02590.0540.05073.722.2566.1553.6464.1752.4843.70-47.52
01_Mar_202430.9218.8419.1942.86100.002.842.592.3489.640.02990.0590.049678.122.2058.5055.9974.6858.4254.83-41.58
29_Feb_202433.2320.8615.88092.862.852.592.3488.710.1480.0620.047375.992.1665.4960.9586.2681.6166.30-18.39
28_Feb_202434.7419.7616.557.14100.002.842.592.34110.660.1380.0580.043775.702.1270.1260.9591.0284.0068.09-16.00
27_Feb_202436.7320.6114.380100.002.832.592.3497.430.3030.0530.040070.872.0967.2660.4594.0793.1865.81-6.82
26_Feb_202438.1921.0314.687.14100.002.822.582.3583.360.3070.04670.036849.402.0648.7160.4594.0695.8963.98-4.11
23_Feb_202439.7622.4615.6714.29100.002.812.582.3578.150.3350.03790.034348.222.0347.8159.5587.6793.1563.56-6.85
22_Feb_202441.4524.1714.6221.4314.292.802.582.3539.820.3250.02810.033441.142.0249.3259.5579.0093.1562.67-6.85
21_Feb_202442.7426.9410.7028.5721.432.792.572.359.500.1480.01510.034739.982.6343.2754.1566.2176.7152.39-23.29
20_Feb_202442.7127.7811.0335.7128.572.792.572.34-52.570.1020.01060.039635.312.6443.9550.5861.1967.1250.95-32.88
16_Feb_202442.6730.3610.2442.8635.712.792.562.34-85.190.1080.01190.046927.282.6539.4345.5163.0154.7953.54-45.21
15_Feb_202442.1431.0610.9350.0042.862.792.582.36-64.920.1510.02250.05627.122.6742.1448.0566.6761.6451.73-38.36
14_Feb_202441.7033.1311.6657.1450.002.802.582.37-50.300.1860.03050.06430.722.6843.9852.4064.8472.6054.66-27.40
13_Feb_202441.2235.6312.1064.2957.142.812.592.37-77.010.0560.03230.07230.912.6946.3349.7664.6165.7552.79-34.25
12_Feb_202440.6036.7113.0771.4364.292.812.592.38-98.650.0570.03910.08230.622.7146.3345.8665.0756.1653.16-43.84
09_Feb_202440.0733.6213.7578.5771.432.802.602.40-31.37-0.00430.0540.09325.502.7253.7952.0263.7071.9258.07-28.08
08_Feb_202439.9234.7411.2985.7178.572.802.602.39-136.290.01150.0610.10323.562.7443.8450.1358.4567.1261.21-32.88
07_Feb_202439.0834.0312.2992.8685.712.802.602.40-130.74-0.00870.0730.11323.322.7535.8543.63052.0555.49-47.95
06_Feb_202438.4736.9213.33100.0092.862.792.612.43-252.120.04370.0980.12319.242.7535.4545.12056.1662.45-43.84
05_Feb_202437.8211.3718.7328.57100.002.782.612.44164.920.00820.1250.13029.792.5165.9268.150064.620
02_Feb_202438.8511.3718.730100.002.762.602.44157.300.02730.1260.13125.002.5058.2068.1559.79065.510
01_Feb_202439.9611.6919.260100.002.752.582.42119.410.0570.1240.13238.812.5061.2066.5980.9088.4463.79-11.56
31_Jan_202441.1512.6119.447.1492.862.742.572.4189.420.1900.1250.13446.662.4959.0767.2071.8590.9357.71-9.07
30_Jan_202442.686.9221.640100.002.712.562.40121.540.2290.1220.13651.152.4855.1763.3961.7563.3345.37-36.67
29_Jan_202441.997.3319.43050.002.712.552.3967.780.2990.1260.14051.552.4856.1862.9166.4761.2951.64-38.71
26_Jan_202441.755.6521.05057.142.742.522.3190.690.3120.1300.14358.232.4756.6762.4564.3760.6250.02-39.38
25_Jan_202440.526.1419.317.1464.292.762.502.2480.370.3120.1340.14660.162.7261.9665.4657.1777.5057.41-22.50
24_Jan_202439.666.5117.96071.432.782.472.1751.640.2940.1330.15059.612.7358.8261.5947.6955.0048.85-45.00
23_Jan_202439.116.8618.44078.572.792.452.1142.460.2950.1390.15460.952.7453.7558.2155.2839.0149.19-60.99
22_Jan_202438.607.2619.51085.712.822.432.0349.980.3840.1520.15855.992.7551.8957.2171.1349.0649.53-50.94
19_Jan_202438.055.0021.32092.862.832.401.9779.440.4190.1680.15962.932.7574.1568.6585.4277.7856.60-22.22
18_Jan_202436.204.8322.657.14100.002.822.371.9297.060.3900.1710.15769.772.5076.9270.4082.5786.5657.89-13.44
17_Jan_202434.005.3322.04078.572.792.341.89104.960.3500.1700.15473.362.4681.9173.8881.0791.9360.36-8.07
16_Jan_202431.915.8124.027.1485.712.752.311.8687.380.2860.1630.14966.422.4575.6367.0773.5069.2357.72-30.77
12_Jan_202429.676.3726.3714.2992.862.742.281.82107.020.2710.1700.14673.352.4388.4577.5082.7082.0564.79-17.95
11_Jan_202427.267.3630.470100.002.712.241.78109.440.2430.1650.14070.072.3586.9573.70069.2367.64-30.77
10_Jan_202424.668.6925.167.14100.002.692.211.73111.100.3210.1680.13463.982.3088.2178.61096.8183.35-3.19
09_Jan_202422.819.2025.470100.002.652.181.71122.980.3090.1640.12663.722.2588.2278.6363.54084.680
08_Jan_202420.959.7926.467.1492.862.602.151.70138.210.2960.1570.11665.932.2188.5677.6695.6896.8883.06-3.13
05_Jan_202419.0310.4628.2814.29100.002.542.121.69153.320.2790.1490.10661.072.1585.1077.0294.4393.7581.75-6.25
04_Jan_202416.9511.6526.11078.572.482.081.69169.080.2760.1390.09562.972.1186.3575.0195.4496.4379.77-3.57
03_Jan_202415.3111.9825.15085.712.432.061.69187.050.2730.1290.08464.612.0686.7074.3296.0993.1077.89-6.90
02_Jan_202413.7612.6526.557.1492.862.372.031.70222.300.2360.1180.07260.432.0183.5076.2997.4896.7776.73-3.23
29_Dec_202312.0914.3630.1514.29100.002.292.011.73281.160.0940.0990.06173.511.9782.5377.2496.8298.4073.49-1.60
28_Dec_202310.2916.7519.2021.43100.002.171.981.79149.88-0.02920.0730.05266.531.9473.7268.0189.7297.2768.95-2.73
27_Dec_202310.5619.0519.6628.57100.002.131.971.80152.79-0.1520.0640.046161.621.9273.2665.9786.3294.7961.17-5.21
26_Dec_202311.2521.2821.0335.71100.002.101.961.82126.35-0.2310.0560.041658.471.9067.0062.0173.0177.0952.71-22.91
22_Dec_202312.0719.8924.0742.86100.002.081.951.82173.37-0.2950.0510.038168.361.8965.7663.9864.5287.1053.16-12.90
21_Dec_202312.2722.0217.4850.0078.572.051.941.8378.71-0.3330.04300.034865.611.8860.6557.7455.9154.8447.36-45.16
20_Dec_202312.3223.0018.2557.1485.712.041.941.8370.31-0.3470.04200.032862.301.8755.0157.0558.0651.6143.25-48.39
19_Dec_202312.3917.9219.4564.2992.862.031.931.83140.11-0.3660.04100.030567.971.8662.5159.7759.5361.2941.94-38.71
18_Dec_202313.0217.9219.4671.43100.002.021.921.83164.26-0.3960.03620.027964.551.8452.4259.7761.1061.2941.02-38.71
15_Dec_202313.7115.2823.1178.577.142.001.911.82173.42-0.3590.02950.025859.231.8457.2556.8146.0056.0039.51-44.00
14_Dec_202313.2016.4323.2685.7114.291.991.911.83210.77-0.2770.02560.024861.422.0855.6458.8234.4766.0042.95-34.00
13_Dec_202312.8918.7623.47021.431.981.901.8349.37-0.2880.01770.024749.312.0845.7650.7224.8816.0036.83-84.00
12_Dec_202313.0221.6418.567.1428.572.011.891.78-47.06-0.1170.02000.026433.682.0845.7647.6634.0121.4149.42-78.59
11_Dec_202313.4423.1018.5514.2935.712.061.881.70-1.50-0.0770.02680.028039.192.0950.1651.3942.5037.2255.11-62.78
08_Dec_202313.6319.4719.62042.862.081.871.6538.93-0.2530.03000.028343.031.8856.9052.8942.6343.4149.41-56.59
07_Dec_202314.6518.9919.937.1450.002.101.851.5950.14-0.2660.03160.027946.401.8850.0053.6343.8446.8741.83-53.12
06_Dec_202315.5919.5518.89057.142.101.841.5835.14-0.3090.03220.026954.251.8652.8851.7748.7337.5944.77-62.41
05_Dec_202316.6619.9719.29064.292.091.831.5743.04-0.3110.03550.025657.981.8462.2053.0859.3747.0642.90-52.94
04_Dec_202317.8020.1020.08071.432.091.821.5661.97-0.3210.03720.023166.291.8169.5755.0569.1061.5542.97-38.45
01_Dec_202319.1720.7618.787.1478.572.081.821.5657.70-0.3270.03580.019653.901.7867.0353.4571.1969.4947.12-30.51
30_Nov_202320.2621.2819.2514.2985.712.071.811.5698.79-0.3060.03650.015565.461.7472.0455.9276.2776.2750.11-23.73
29_Nov_202321.4323.0920.5921.4392.862.051.811.5694.17-0.3160.03280.010348.561.7058.4953.4276.1267.8051.76-32.20
28_Nov_202322.6421.3322.4228.57100.002.041.801.55158.60-0.3410.03280.004750.881.6664.5859.7286.4684.7556.27-15.25
27_Nov_202324.1924.3519.6135.71100.002.011.781.55109.44-0.3420.0220-0.002444.901.6356.8253.63075.8057.88-24.20
24_Nov_202325.2226.3616.3942.86100.002.011.781.55115.05-0.2910.0201-0.008542.821.6152.3656.61098.8469.26-1.16
22_Nov_202325.3726.6916.5950.00100.002.011.781.5585.59-0.2870.0128-0.015643.681.5955.4556.9360.36067.570
21_Nov_202325.5224.9918.3057.1485.711.991.771.5692.34-0.2950.0029-0.022743.761.5755.0055.0085.9490.7060.81-9.30
20_Nov_202326.3025.3119.0064.2992.862.001.781.5587.24-0.306-0.0058-0.029145.331.5557.7054.94090.3757.41-9.63
17_Nov_202327.2326.3019.7471.43100.002.011.781.5553.47-0.317-0.0166-0.034938.761.5256.7352.23076.7449.40-23.26
16_Nov_202328.2323.9521.7078.57100.002.001.781.5598.41-0.306-0.0243-0.039536.501.5151.7557.1246.67049.640
15_Nov_202330.0224.9618.4185.7142.862.011.781.5532.16-0.391-0.0428-0.043330.961.5048.8154.0253.3387.5043.17-12.50
14_Nov_202331.1727.0715.7492.8650.002.001.771.55-43.03-0.429-0.059-0.043430.901.8245.5446.8629.2352.5036.70-47.50
13_Nov_202331.5330.4910.77100.0002.001.781.55-179.42-0.432-0.064-0.039622.801.8432.5138.63020.0036.39-80.00
10_Nov_202330.2830.6111.9792.867.141.991.791.58-173.46-0.394-0.056-0.033525.671.8633.1739.50015.1936.66-84.81
09_Nov_202329.2434.1313.34100.0001.991.801.61-228.32-0.396-0.0481-0.027810.351.8837.5635.439.20042.74-100.00
08_Nov_202328.1225.9315.1550.007.141.971.821.67-126.14-0.266-0.0307-0.022712.881.8939.6043.6018.3913.7949.58-86.21
07_Nov_202328.2625.9315.1557.1414.291.961.821.68-89.11-0.259-0.0263-0.020614.631.9046.4943.6036.7813.7945.60-86.21
06_Nov_202328.4227.9916.3564.2921.431.961.831.69-69.76-0.276-0.0203-0.019216.641.9151.2845.6248.2827.5951.29-72.41
03_Nov_202328.5928.5018.2671.4328.571.961.831.6928.16-0.349-0.0164-0.019019.331.9252.6352.3751.7268.9757.73-31.03
02_Nov_202329.1031.5214.5578.5735.711.961.821.69-30.99-0.360-0.0234-0.019627.101.9348.6548.8633.8748.2848.27-51.72
01_Nov_202328.5132.5913.0185.7142.861.961.821.69-97.83-0.386-0.0259-0.018721.471.9446.7947.0418.9337.9346.22-62.07
31_Oct_202327.4034.5413.7992.8650.001.961.821.69-146.04-0.389-0.0256-0.016920.941.9545.5242.9527.6215.4147.29-84.59
30_Oct_202326.2037.0714.80100.0057.141.961.831.71-163.99-0.241-0.0183-0.014727.351.9644.2340.7043.233.4544.21-96.55
27_Oct_202324.9128.2116.8828.5764.291.951.841.7381.90-0.174-0.0051-0.013934.181.9757.1450.9652.7564.0059.58-36.00
26_Oct_202324.9028.2916.9335.7171.431.961.851.73-1.33-0.167-0.0076-0.016028.351.9753.4050.6960.0862.2460.18-37.76
25_Oct_202324.8831.1316.6142.8678.571.961.841.73-67.82-0.191-0.0102-0.018137.731.7548.3545.9968.0032.0052.34-68.00
24_Oct_202324.4522.1818.7750.0085.711.961.851.73171.71-0.161-0.0057-0.020147.811.7456.7754.6268.6786.0053.58-14.00
23_Oct_202325.6922.1818.7757.1492.861.951.841.73163.96-0.174-0.0136-0.023748.741.7353.6654.6270.4386.0055.09-14.00
20_Oct_202327.0324.0820.3864.29100.001.961.841.7314.89-0.144-0.0235-0.026347.671.7342.7646.2553.3634.0051.86-66.00
19_Oct_202328.4727.2420.2971.4378.571.971.851.7325.00-0.124-0.0225-0.027039.541.7350.0055.3643.4891.3058.12-8.70
18_Oct_202329.5331.2513.7178.5785.711.971.851.73-108.53-0.123-0.0336-0.028139.861.7246.5544.8727.5434.7851.84-65.22
17_Oct_202328.8032.8214.4085.7192.861.991.861.74-146.38-0.0176-0.0341-0.026737.071.7237.0437.5235.644.3543.46-95.65
16_Oct_202328.0230.1615.4292.86100.001.981.871.76-17.27-0.0174-0.0272-0.024938.251.7242.9644.6249.4743.4845.49-56.52
13_Oct_202327.6933.5013.32100.0001.991.881.76-71.280.159-0.0270-0.024326.591.9640.8247.3944.7059.0954.38-40.91
12_Oct_202326.5027.2515.1785.717.142.011.881.76-24.870.131-0.0295-0.023634.811.9740.8248.3232.1445.8344.83-54.17
11_Oct_202326.3528.0615.6292.8602.011.891.76-55.070.153-0.0333-0.022127.591.9836.4044.26029.1746.28-70.83
10_Oct_202326.1929.4811.33100.007.142.021.891.77-125.990.133-0.0335-0.019338.641.9834.1443.22021.4355.68-78.57
09_Oct_202324.7830.7311.81100.0014.292.021.901.78-150.080.136-0.0323-0.015841.811.9930.3236.6614.81055.26-100.00
06_Oct_202323.2628.8912.7271.4321.432.011.911.81-107.680.207-0.0242-0.011638.512.0033.4241.0723.4618.5261.72-81.48
05_Oct_202322.0630.0610.5278.5728.572.001.911.82-156.210.289-0.0197-0.008535.312.0031.0442.6631.4825.9364.54-74.07
04_Oct_202320.0627.3110.9485.7135.712.001.911.83-118.640.248-0.0156-0.005729.872.0137.0142.6641.3625.9362.29-74.07
03_Oct_202318.3128.1710.9792.8642.862.001.921.84-139.240.269-0.0101-0.003232.152.0141.0146.1153.7042.5962.99-57.41
02_Oct_202316.3330.4811.86100.0050.002.001.921.84-110.270.246-0.0076-0.001436.142.0253.3248.9849.3855.5661.71-44.44
29_Sep_202314.2122.7813.1892.8657.142.011.921.8423.950.192-0.00790.000138.332.0247.0750.6541.0162.9653.90-37.04
28_Sep_202313.2524.2512.73100.0064.292.021.931.83-173.180.160-0.01010.002136.712.0343.7842.4532.4329.6352.26-70.37
27_Sep_202311.8719.5514.0857.1471.432.021.931.85-132.030.199-0.00360.005140.611.8251.5144.7542.8430.4355.47-69.57
26_Sep_202311.5319.7414.2164.2978.572.061.951.83-133.900.2060.00160.007342.991.8150.2445.9654.4337.2253.29-62.78
25_Sep_202311.1714.0515.2271.4385.712.091.961.83-2.860.1980.00670.008841.471.8149.0450.3458.5860.8757.97-39.13
22_Sep_202311.7214.4715.6778.5702.091.961.83-18.740.2170.00760.009340.181.8047.2351.1856.1165.2260.09-34.78
21_Sep_202312.3115.2116.4885.717.142.091.961.83-18.290.2470.00750.009746.791.8042.3950.7244.6349.6661.07-50.34
20_Sep_202312.9616.6316.2792.8602.091.961.84-22.380.2500.00800.010337.042.0149.6251.5438.2653.4560.63-46.55
19_Sep_202313.8717.7913.92100.007.142.091.961.83-103.840.2750.00730.010931.242.0437.1449.1235.2730.7861.33-69.22
18_Sep_202313.9912.5515.0571.4314.292.091.961.83-11.220.1960.00990.011848.882.0539.7150.4636.1230.5655.18-69.44
15_Sep_202314.3713.1515.2178.5721.432.101.951.80-19.740.2310.01110.012254.462.0749.4053.8637.0544.4651.71-55.54
14_Sep_202314.9212.3116.5685.7128.572.101.951.80-11.810.0930.00730.012566.952.1048.1451.4326.8633.3445.11-66.66
13_Sep_202314.9313.2316.0892.8635.712.121.941.76-14.880.01060.00650.013866.782.1247.5551.4327.1833.3443.74-66.66
12_Sep_202315.3314.0517.07100.0042.862.121.931.75-43.600.0630.00530.015666.002.1448.1947.2227.4313.8938.23-86.11
11_Sep_202315.7715.2517.39050.002.121.941.75-20.900.0840.01090.018273.862.1653.6552.0032.3734.3041.90-65.70
08_Sep_202316.4715.9918.57057.142.121.931.74-10.180.0570.00960.020077.742.1856.2748.3632.5234.1032.21-65.90
07_Sep_202317.1717.6719.547.1464.292.131.921.72-18.260.0970.01410.022672.922.1849.0945.4837.4728.7335.13-71.27
06_Sep_202318.1019.2717.2214.2971.432.131.921.72-25.85-0.0940.02410.024774.542.1958.1247.0046.3434.7342.88-65.27
05_Sep_202319.0615.7818.2121.4378.572.131.921.7117.75-0.0850.03370.024978.951.8355.3650.7557.0248.9544.81-51.05
01_Sep_202319.9813.4718.7128.5785.712.121.911.7179.11-0.0810.03860.022769.021.8150.4752.4958.3955.3345.76-44.67
31_Aug_202320.2614.2719.28092.862.121.911.7084.08-0.03570.04120.018872.281.7959.4855.6770.3966.7854.64-33.22
30_Aug_202320.6713.3420.957.14100.002.101.901.70116.31-0.03640.03860.013176.181.7658.2951.9677.1153.0749.28-46.93
29_Aug_202320.5511.0923.7014.2992.862.101.891.68189.82-0.1040.04210.006878.061.7463.2562.5088.8391.3061.76-8.70
28_Aug_202319.3511.8525.3221.43100.002.061.871.68220.67-0.1520.0297-0.002068.911.7363.2561.5986.6886.9656.00-13.04
25_Aug_202318.0512.9320.7528.57100.002.021.861.70156.49-0.2530.0155-0.010072.651.7256.8956.7586.9988.2455.03-11.76
24_Aug_202317.6513.8619.9535.7150.002.001.851.71161.01-0.2720.0073-0.016371.652.0152.8955.7278.7984.8550.78-15.15
23_Aug_202317.6214.4720.2842.8657.141.981.851.71149.90-0.258-0.0012-0.022271.022.0157.9256.3572.2687.8846.82-12.12
22_Aug_202317.6912.7621.73064.291.971.841.72150.54-0.276-0.0131-0.027573.332.0256.7852.3655.0163.6446.72-36.36
21_Aug_202317.0513.4819.187.1471.431.961.841.7238.62-0.315-0.0199-0.031163.262.0256.0752.1152.3165.2849.44-34.72
18_Aug_202317.0214.9121.2014.2978.571.951.841.72-11.20-0.366-0.0278-0.033952.752.0348.5946.5736.2736.1143.99-63.89
17_Aug_202316.9917.2124.4821.4385.711.961.841.7225.89-0.366-0.0268-0.035454.101.7352.0150.1640.4455.5648.82-44.44
16_Aug_202316.9619.5819.0428.5792.861.951.841.72-137.30-0.254-0.0323-0.037545.931.7142.3041.9453.1717.1442.46-82.86
15_Aug_202318.1516.6920.3935.71100.001.951.841.7483.91-0.257-0.0247-0.038844.791.7044.4447.9663.0148.6146.36-51.39
14_Aug_202318.7819.2720.8542.86100.001.951.841.74136.34-0.252-0.0262-0.042351.231.7056.2556.2357.9293.7555.30-6.25
11_Aug_202319.9222.0119.2350.0078.571.931.841.74-57.36-0.373-0.0404-0.046446.921.9750.7044.9545.5646.6751.05-53.33
10_Aug_202320.9425.8614.4157.1485.711.931.841.74-120.70-0.371-0.0418-0.047840.781.7044.4441.4446.6733.3350.61-66.67
09_Aug_202320.3627.4415.2964.2992.861.931.841.75-87.02-0.406-0.0388-0.049443.801.6951.4746.2259.3156.6751.45-43.33
08_Aug_202319.7421.6917.5371.43100.001.941.851.7535.90-0.361-0.0415-0.05245.561.6845.2144.5371.2850.0044.59-50.00
07_Aug_202320.4424.4715.5178.5750.001.951.851.75-2.47-0.314-0.0423-0.05540.131.6750.5147.4771.9071.2650.04-28.74
04_Aug_202320.2926.6317.4485.7157.141.961.851.7532.28-0.337-0.0471-0.05842.791.6758.3351.8059.2692.5946.75-7.41
03_Aug_202320.2529.8312.5992.8664.291.961.851.74-102.77-0.343-0.058-0.06040.221.9149.2142.51051.8540.44-48.15
02_Aug_202318.6832.8013.37100.0002.001.871.73-163.89-0.357-0.061-0.06125.741.9341.9437.41033.3340.03-66.67
01_Aug_202316.8828.2315.72100.0002.021.881.74-130.62-0.390-0.058-0.06122.321.9438.5238.048.70032.93-100.00
31_Jul_202315.9923.8516.6764.297.142.021.891.76-66.57-0.334-0.054-0.06242.731.9541.9441.9518.8413.0436.51-86.96
28_Jul_202315.8624.9117.4171.4314.292.021.891.76-61.61-0.340-0.055-0.06439.821.9644.6241.9533.9413.0437.58-86.96
27_Jul_202315.7124.4618.6178.5702.021.891.77-20.83-0.247-0.055-0.06640.091.9643.2844.5938.9230.4343.69-69.57
26_Jul_202315.8823.3320.2285.7102.041.901.7716.87-0.194-0.058-0.06939.321.9742.6549.65058.3347.36-41.67
25_Jul_202316.5524.9316.7192.867.142.041.901.76-58.23-0.207-0.069-0.07138.211.9840.0043.71028.0038.22-72.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)