Daily Technical Analysis of Aadi Bioscience Inc (AADI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AADI1.881.87 0.535 % 182 K248 K

About Strength
   AIO Technical Analysis of Aadi Bioscience Inc suggests Mild Bearish Signal
Technical Highlights of Aadi Bioscience Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.




Key Technical Indicators of Aadi Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.50, +DI : 18.68, -DI : 23.22 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.109 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0310, Signal Line : -0.0321 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR2.10 Strong BearishNicely trending downwards
Rate Of Change1.08 NeutralNothing Significant
Super Trend1.71 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Aadi Bioscience Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.101.881.66 NeutralNA
Donchian2.131.901.66 Mild BearishPrice below middle band
High Low MA2.031.941.86 NeutralNA
MA Channel2.041.881.72 NeutralNA
Keltner2.081.921.76 NeutralNA
High Low2.051.951.85 NeutralNA
MA Envelope2.071.881.69 NeutralNA




Key Overbought / Sold Oscillators of Aadi Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
RSI47.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 39.01, %D : 38.30 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 03-May-24, 27-Mar-24, 04-Mar-24, & Slow Stochatic points 07-May-24, 01-Apr-24, 28-Feb-24, Slow Stochatic Divergence Medium Term Top Price Points 03-May-24, 27-Mar-24, 04-Mar-24, & Slow Stochatic points 07-May-24, 01-Apr-24, 28-Feb-24,
Williams %R-53.19 Neutral Wait for proper trend to emergeWilliams %R Divergence Long Term Top Price Points 03-May-24, 27-Mar-24, 04-Mar-24, 28-Nov-23, & Williams %R points 03-May-24, 27-Mar-24, 26-Feb-24, 28-Nov-23, Williams %R Divergence Long Term Top Price Points 03-May-24, 27-Mar-24, 04-Mar-24, 28-Nov-23, & Williams %R points 03-May-24, 27-Mar-24, 26-Feb-24, 28-Nov-23,
Ultimate Osc47.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.94, %D : 49.46 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-3.08 Neutral Wait for proper trend to emerge
Money Flow Index49.24 Neutral Wait for proper trend to emerge
RSI (Fast)53.91 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 46.81, %D : 39.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.46, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aadi Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-57713.86 NeutralNA
Chaikin-0.0013 NeutralNA


Technical Stock Charts of Aadi Bioscience Inc


Daily Historical Technical data Aadi Bioscience Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202418.5023.2218.6814.2964.292.101.881.66-3.08-0.0013-0.0310-0.032149.242.1053.9147.3139.0146.8147.32-53.19
13_May_202419.0924.7119.8821.4371.432.101.881.658.02-0.0232-0.0312-0.032450.622.1151.1346.8339.0144.6848.50-55.32
10_May_202419.7327.1917.8528.5778.572.101.881.65-69.00-0.0184-0.0300-0.032747.842.1245.3842.4736.8825.5349.50-74.47
09_May_202419.6524.7219.5935.7185.712.111.891.67-5.90-0.0306-0.0188-0.033454.902.1351.5946.3960.2846.8151.87-53.19
08_May_202420.2726.4820.9942.8692.862.121.891.67-7.88-0.0231-0.0145-0.037160.612.1351.5944.4968.7938.3054.23-61.70
07_May_202420.9418.7726.0450.00100.002.131.901.67117.92-0.0149-0.0047-0.042776.041.7464.3657.2688.6595.7457.68-4.26
06_May_202421.3119.7229.0557.14100.002.131.901.6789.87-0.0462-0.0197-0.05268.111.7261.2952.0586.7472.3455.72-27.66
03_May_202421.4718.0632.1364.29100.002.161.911.66119.25-0.0347-0.0272-0.06069.981.6961.9659.3887.8597.8756.34-2.13
02_May_202420.9719.2929.9971.43100.002.161.911.6659.02-0.060-0.0487-0.06963.391.6753.4154.4176.3690.0050.90-10.00
01_May_202420.9120.8527.4478.5702.191.921.648.99-0.0488-0.065-0.07456.631.6746.9949.8662.2475.6845.81-24.32
30_Apr_202421.4722.0626.5985.7102.231.931.63-21.69-0.138-0.077-0.07656.761.6645.1248.6742.7863.4147.86-36.59
29_Apr_202422.4123.8228.7092.8602.261.941.63-25.66-0.160-0.089-0.07549.961.6636.0545.0322.6147.6245.65-52.38
26_Apr_202423.4228.3315.88100.0002.321.961.61-103.31-0.192-0.098-0.07237.962.0725.0037.499.0517.3147.11-82.69
25_Apr_202423.0630.2316.27100.007.142.371.991.62-121.29-0.157-0.095-0.06543.542.1220.0031.989.552.9045.55-97.10
24_Apr_202422.5226.0917.5564.2914.292.412.031.65-92.54-0.132-0.084-0.05843.512.1521.7436.2218.816.9345.70-93.07
23_Apr_202422.7523.6818.5971.4321.432.422.051.68-71.87-0.130-0.078-0.05141.842.1923.0839.1022.3118.8146.60-81.19
22_Apr_202423.5725.9016.9978.5702.422.071.71-84.10-0.082-0.076-0.044735.312.2226.6742.2318.9730.6951.95-69.31
19_Apr_202423.7928.1814.7685.7102.432.081.73-111.89-0.143-0.079-0.036827.112.2714.9337.6012.2917.4341.33-82.57
18_Apr_202423.2129.5814.5092.8602.432.091.76-142.94-0.124-0.074-0.026421.822.319.0934.346.988.8039.19-91.20
17_Apr_202422.3631.1014.60100.007.142.422.111.80-176.59-0.134-0.063-0.014528.412.368.9635.205.4910.6434.91-89.36
16_Apr_202421.3130.5615.38100.0014.292.412.131.85-214.21-0.183-0.051-0.002236.622.4024.6932.875.031.4934.66-98.51
15_Apr_202420.4126.8916.55100.0021.432.382.151.91-202.02-0.117-0.03110.009942.242.4231.5137.449.474.3537.95-95.65
12_Apr_202420.1424.3017.4185.7128.572.362.161.96-195.32-0.128-0.01660.020248.332.4333.8240.2813.589.2638.40-90.74
11_Apr_202420.4223.6818.0392.8635.712.352.161.98-171.97-0.0477-0.00390.029446.582.4438.2441.7413.9114.8141.71-85.19
10_Apr_202420.9525.1319.13100.0042.862.342.172.00-199.48-0.0860.00930.037847.292.4536.6242.2216.6716.6739.07-83.33
09_Apr_202421.5216.5521.3392.8650.002.352.171.99-51.28-0.1040.02490.044955.122.0447.7647.2215.6210.2638.25-89.74
08_Apr_202422.2017.3322.33100.0057.142.352.171.99-23.06-0.1280.03440.049959.822.0252.3849.9723.3123.0838.70-76.92
05_Apr_202422.9419.3321.26064.292.352.171.99-40.58-0.1180.04090.05453.022.0046.9748.8629.6913.5145.18-86.49
04_Apr_202424.3417.8322.39071.432.362.181.99-6.95-0.0620.0510.05761.051.9858.1150.9641.5433.3347.49-66.67
03_Apr_202425.3418.0423.19078.572.362.182.006.20-0.1450.0580.05958.991.9651.8151.9955.4342.2246.34-57.78
02_Apr_202426.3316.9923.96085.712.362.171.9943.570.2030.0650.05967.081.9461.5451.5368.1449.0649.84-50.94
01_Apr_202427.0513.2925.657.1492.862.402.191.97145.080.0610.0740.05764.551.9257.1458.2184.1175.0051.55-25.00
28_Mar_202426.6910.8027.0214.29100.002.402.171.93218.520.04310.0710.05363.411.9059.0959.8784.0180.3655.54-19.64
27_Mar_202425.4411.4825.3121.43100.002.392.151.91180.860.0650.0630.048354.731.8956.5261.5079.7196.9758.40-3.03
26_Mar_202424.5112.6920.6828.5714.292.352.131.9274.000.04950.04840.044854.652.3650.9855.0666.3474.7050.39-25.30
25_Mar_202424.5513.3620.4535.7102.342.131.9155.930.0640.04680.043945.092.3752.8353.7956.3967.4753.32-32.53
22_Mar_202424.8313.9420.5842.8602.342.121.8939.560.0720.04710.043134.352.3840.7354.2751.1456.8649.53-43.14
21_Mar_202425.2612.3321.9350.007.142.342.101.8659.100.0600.04590.042164.502.3956.1853.1245.9844.8356.10-55.17
20_Mar_202425.0513.0021.1457.1414.292.352.091.8352.430.0620.04670.041250.412.4055.8854.8244.2551.7253.11-48.28
19_Mar_202425.1413.7621.3764.2921.432.342.071.8043.920.04820.04290.039848.412.4151.5752.7143.1041.3848.88-58.62
18_Mar_202425.4114.2721.7371.4328.572.342.061.7944.480.0500.04360.039047.732.4251.3252.3638.5139.6646.10-60.34
15_Mar_202425.7714.7222.4178.5735.712.342.051.7759.820.04800.04490.037949.552.4454.9054.2041.6848.2847.77-51.72
14_Mar_202426.1616.1421.82042.862.332.041.7522.250.04430.04080.036148.212.4553.9550.3229.9627.5947.32-72.41
13_Mar_202427.0217.4723.177.1450.002.322.031.7431.050.03750.04710.035048.652.4657.5054.2336.6149.1844.35-50.82
12_Mar_202428.0219.5625.4614.2957.142.322.011.71-11.820.00020.04340.031946.362.4752.1946.5035.5213.1147.61-86.89
11_Mar_202429.1710.6228.9321.4364.292.322.011.7078.540.04890.0600.029148.081.9458.3954.6950.8247.5449.95-52.46
08_Mar_202427.8511.0430.0528.5771.432.302.001.69106.020.0680.0600.021350.381.9358.3954.3352.4645.9048.15-54.10
07_Mar_202426.4412.0531.0735.7178.572.291.981.66136.340.0930.0590.011651.411.9261.8557.7052.5859.0251.89-40.98
06_Mar_202425.0712.7530.45085.712.261.951.65129.920.1000.0494-0.000350.881.9160.6956.4464.5852.4651.32-47.54
05_Mar_202423.8513.6032.50092.862.231.931.63172.860.0790.0403-0.012755.201.9062.1354.2460.6146.2751.82-53.73
04_Mar_202422.5316.3339.017.14100.002.221.911.61273.250.1530.0352-0.026059.951.9073.1669.3563.2195.0060.69-5.00
01_Mar_202421.1122.4723.0914.2978.572.081.881.6854.62-0.284-0.0049-0.041328.292.1453.7348.0859.5840.5541.22-59.45
29_Feb_202422.6319.5525.05085.712.071.871.67113.040.0268-0.0036-0.05059.791.9363.8951.2874.1054.0742.84-45.93
28_Feb_202423.4216.5427.487.1492.862.061.861.66173.140.131-0.0069-0.06261.991.8975.0058.5488.3084.1150.20-15.89
27_Feb_202423.3117.3328.800100.002.031.851.67189.430.170-0.0213-0.07661.551.8672.7358.5486.0784.1150.45-15.89
26_Feb_202423.1919.2821.470100.001.991.831.68115.940.142-0.0393-0.08959.891.8471.8853.4382.7696.6747.97-3.33
23_Feb_202424.5620.6018.747.1485.711.971.821.6674.960.120-0.053-0.10252.441.8363.3348.1573.1277.4247.49-22.58
22_Feb_202426.0921.5819.6314.2992.861.961.811.6582.320.079-0.061-0.11454.051.8160.6647.4674.1974.1942.74-25.81
21_Feb_202427.7322.7320.6821.43100.001.951.801.6594.940.124-0.069-0.12852.451.7952.2446.1376.1367.7442.28-32.26
20_Feb_202429.5024.3922.1928.57100.001.941.791.64120.820.153-0.077-0.14362.931.7659.4248.4180.7380.6551.27-19.35
16_Feb_202431.4026.1621.16092.861.931.781.63130.570.149-0.089-0.15962.851.7461.6447.8181.8980.0055.28-20.00
15_Feb_202433.0026.9921.837.14100.001.921.771.61162.970.221-0.103-0.17769.021.7164.5647.8170.5781.5456.64-18.46
14_Feb_202434.7328.3321.0814.2985.711.901.761.61154.590.226-0.119-0.19563.831.6960.0047.8171.4384.1360.87-15.87
13_Feb_202436.2731.0021.1621.4392.861.891.741.5999.470.138-0.138-0.21457.711.6754.6741.2575.3646.0356.21-53.97
12_Feb_202437.6127.1622.8928.57100.001.891.731.58224.510.152-0.148-0.23365.481.6562.1246.7079.1684.1363.36-15.87
09_Feb_202439.8528.4919.7235.71100.001.861.721.59182.450.115-0.171-0.25465.511.6363.7745.0171.1295.9261.97-4.08
08_Feb_202441.5230.3914.96057.141.831.721.6058.280.073-0.194-0.27563.691.6260.9439.0561.7357.4559.10-42.55
07_Feb_202442.0930.0615.67064.291.831.721.6060.910.0044-0.211-0.29562.421.6155.2237.7958.2160.0059.42-40.00
06_Feb_202442.9130.9116.11071.431.831.721.6046.040.082-0.228-0.31667.131.6062.1638.5358.0067.7463.91-32.26
05_Feb_202443.7932.4414.987.1478.571.851.721.59-26.830.0043-0.247-0.33859.631.5954.1734.3857.2946.8757.49-53.13
02_Feb_202444.3231.7715.6614.2985.711.851.731.6018.41-0.088-0.262-0.36156.401.5851.3235.6571.8759.3758.40-40.63
01_Feb_202445.1231.8916.2221.4392.861.871.731.5956.28-0.135-0.281-0.38661.691.5753.3336.2881.5765.6254.36-34.38
31_Jan_202446.0931.9617.3028.57100.001.911.741.5783.90-0.123-0.303-0.41259.121.5554.7938.8179.0590.6258.73-9.38
30_Jan_202447.3433.7113.7635.7101.961.751.54-5.53-0.205-0.334-0.43949.101.5550.7535.6961.7588.4658.27-11.54
29_Jan_202447.7535.3412.4942.867.142.011.761.52-45.97-0.271-0.364-0.46539.961.7540.8533.0451.6158.0650.85-41.94
26_Jan_202447.7535.9213.1150.0014.292.061.781.50-57.11-0.243-0.391-0.49143.541.7844.0029.8244.3838.7149.55-61.29
25_Jan_202447.8436.3113.5957.1402.111.801.50-44.79-0.254-0.414-0.51539.561.7842.8631.2143.8858.0651.85-41.94
24_Jan_202448.0236.5514.0064.2902.131.821.50-43.81-0.258-0.444-0.54135.681.8136.0530.2132.3236.3646.22-63.64
23_Jan_202448.2837.7713.6371.4302.151.831.51-50.75-0.270-0.473-0.56530.451.8733.3330.8424.8837.2246.10-62.78
22_Jan_202448.3939.1411.7378.5702.171.841.52-75.03-0.337-0.507-0.58833.821.9431.1128.0519.0423.3840.81-76.62
19_Jan_202447.9640.1912.0385.7102.191.861.53-101.20-0.249-0.536-0.60828.562.0224.7325.7313.2714.0439.00-85.96
18_Jan_202447.5042.1412.6292.867.142.231.891.54-106.59-0.288-0.561-0.62637.682.1327.7826.529.1619.7036.70-80.30
17_Jan_202447.0144.2911.07100.0014.292.281.921.55-139.79-0.420-0.589-0.64239.292.2526.1422.545.116.0639.27-93.94
16_Jan_202446.0142.8911.42100.0021.432.331.951.58-128.09-0.392-0.607-0.65545.292.3731.0323.184.981.7236.85-98.28
12_Jan_202445.0941.8411.7671.4328.573.662.140.620-77.23-0.378-0.627-0.66842.992.4833.3324.229.967.5535.24-92.45
11_Jan_202444.2543.1811.8278.5704.382.320.269-65.66-0.368-0.651-0.67836.662.6129.8923.8312.535.6634.02-94.34
10_Jan_202443.2643.4512.1485.7104.832.490.146-59.35-0.358-0.671-0.68535.002.7627.0824.5419.0916.6735.87-83.33
09_Jan_202442.2644.4612.4392.8605.192.650.103-58.09-0.356-0.693-0.68831.392.9426.2624.5414.2215.2535.76-84.75
08_Jan_202441.1846.0712.88100.0005.502.810.106-58.91-0.355-0.711-0.68726.683.1526.0025.53025.3534.94-74.65
05_Jan_202440.0146.6913.51100.0005.742.950.159-62.65-0.393-0.733-0.68113.813.344.0722.3002.0622.26-97.94
04_Jan_202438.8545.4313.89100.0005.943.100.262-61.20-0.386-0.740-0.66812.443.504.4023.041.83024.30-100.00
03_Jan_202437.7544.7114.4157.147.146.133.250.373-61.38-0.360-0.747-0.65015.093.6412.4724.062.931.3730.28-98.63
02_Jan_202436.7144.5314.8464.2914.296.343.410.486-63.54-0.351-0.755-0.62616.853.8014.9125.004.304.1231.55-95.88
29_Dec_202335.6945.6015.1971.4321.436.493.560.626-70.11-0.362-0.766-0.59314.013.9614.1524.184.583.3028.01-96.70
28_Dec_202334.5945.0515.5978.5728.576.653.720.788-74.08-0.350-0.765-0.55016.944.1418.1024.854.495.4938.81-94.51
27_Dec_202333.5146.2613.7485.7135.716.803.880.968-86.47-0.325-0.760-0.49715.324.3319.0624.363.304.9538.84-95.05
26_Dec_202331.9247.0713.8892.8642.866.914.051.19-100.59-0.358-0.742-0.43112.244.5516.8922.732.293.0220.60-96.98
22_Dec_202330.1948.1613.56100.0050.006.914.191.47-120.98-0.348-0.700-0.3539.684.7815.3521.832.571.9222.47-98.08
21_Dec_202328.1948.6413.9485.7157.146.854.321.80-144.17-0.358-0.632-0.26711.154.9617.9521.954.601.9325.04-98.07
20_Dec_202326.1048.3514.3492.8664.296.764.462.17-176.19-0.349-0.539-0.17511.555.1517.2122.344.433.8726.07-96.13
19_Dec_202323.9349.6714.73100.0006.614.592.58-236.26-0.320-0.419-0.08511.895.3617.4323.174.018.0127.44-91.99
18_Dec_202321.6048.1515.55100.007.146.414.723.03-343.69-0.410-0.276-0.000814.435.4917.3223.3324.401.4225.87-98.58
15_Dec_202319.3248.7016.02100.0014.296.094.843.59-489.57-0.393-0.0910.06818.525.5427.7323.8446.662.6128.02-97.39
14_Dec_202316.9314.2628.4857.1421.435.494.954.42114.990.0530.1350.10842.104.6563.4962.1557.9469.1651.85-30.84
13_Dec_202315.6715.4830.9264.2928.575.434.924.41132.29-0.04940.1130.10164.384.6362.5561.9643.9368.2247.37-31.78
12_Dec_202314.3117.6222.1771.4335.715.364.894.4229.14-0.0880.0850.09860.885.5257.8754.9231.4636.4544.50-63.55
11_Dec_202314.5318.3922.8978.5742.865.354.874.3813.31-0.1260.0830.10155.505.5653.9952.5127.5127.1038.40-72.90
08_Dec_202314.8119.5124.29050.005.354.854.3521.85-0.1440.0890.10661.935.6055.8753.5724.7630.8437.31-69.16
07_Dec_202315.1121.7121.947.1457.145.354.834.31-11.61-0.1780.0910.11058.255.6455.8749.3026.2324.5933.43-75.41
06_Dec_202316.2423.0323.2814.2964.295.354.824.30-17.58-0.1500.1100.11450.415.6850.0047.5535.7918.8542.61-81.15
05_Dec_202317.4419.4325.4821.4371.435.354.834.3147.92-0.1430.1410.11552.375.7053.3352.3343.4435.2545.66-64.75
04_Dec_202317.7516.2327.9328.5778.575.344.824.30101.32-0.03780.1580.10961.404.9163.6458.3153.7453.2849.51-46.72
01_Dec_202317.0817.4430.02085.715.314.814.31104.010.02710.1540.09761.584.8260.1055.2960.3441.8049.65-58.20
30_Nov_202316.3514.1133.27092.865.294.794.29202.320.0720.1620.08369.264.7271.1163.5478.1666.1353.96-33.87
29_Nov_202314.5012.7736.437.14100.005.244.744.25307.530.1110.1420.06365.334.6668.8266.6179.4573.0854.86-26.92
28_Nov_202311.9114.4734.2414.29100.005.134.704.26242.830.0920.1050.042858.124.6064.9768.6772.0395.2863.75-4.72
27_Nov_20239.7118.1319.6521.4304.994.634.2847.770.00910.0500.027350.614.5746.2754.2358.7870.0046.49-30.00
24_Nov_202310.1518.8520.4328.577.145.004.614.2251.850.00040.04700.021549.924.5444.7053.3351.6350.7943.20-49.21
22_Nov_202310.6218.7521.37014.295.004.594.1865.110.00320.04510.015162.224.5154.8454.3355.9155.5648.21-44.44
21_Nov_202310.9319.4422.16021.434.994.564.1365.480.02240.03900.007665.064.4860.2352.3959.9548.5347.20-51.47
20_Nov_202311.2719.7723.22028.574.984.544.1088.290.02240.0378-0.000269.444.4460.5754.5460.2763.6452.90-36.36
17_Nov_202311.5220.9419.877.1435.715.004.504.0047.790.0640.0285-0.009768.674.4064.0653.5361.6267.6854.73-32.32
16_Nov_202312.2022.5520.5114.2942.864.994.473.9534.370.01510.0204-0.019358.084.3657.6948.7763.6449.4949.28-50.51
15_Nov_202312.7819.2721.7621.4350.005.014.443.8778.890.01510.0280-0.029263.474.3262.8753.8964.6567.6853.14-32.32
14_Nov_202313.2920.0622.6528.5757.144.994.403.8295.990.00850.0190-0.043566.554.2766.4755.7061.5273.7452.70-26.26
13_Nov_202313.8521.6420.77064.294.944.383.8162.46-0.03630.0011-0.05965.524.2358.8250.2754.7852.5353.33-47.47
10_Nov_202314.7622.9021.01071.434.924.363.7960.010.0164-0.0004-0.07464.054.1867.5751.1159.4958.2959.72-41.71
09_Nov_202315.5624.6322.467.1478.574.904.343.7858.39-0.0152-0.0053-0.09358.184.1260.7348.7467.3053.5157.00-46.49
08_Nov_202316.4123.7024.13085.714.884.333.77102.97-0.0125-0.0023-0.11471.484.0668.2552.6877.5866.6762.79-33.33
07_Nov_202317.6019.6926.287.1492.864.854.313.78166.440.0452-0.0138-0.14271.924.0073.7157.5787.3981.7459.36-18.26
06_Nov_202317.8518.8227.2714.29100.004.804.303.80226.650.0068-0.0455-0.17570.593.9467.5458.4691.3184.3556.07-15.65
03_Nov_202317.8120.0725.6221.43100.004.704.273.84258.400.0455-0.088-0.20765.293.9066.4958.7487.6496.0859.51-3.92
02_Nov_202318.2521.6721.0128.57100.004.614.253.90163.990.0258-0.143-0.23663.223.8860.9553.3383.3993.5154.35-6.49
01_Nov_202319.5323.6016.1335.7185.714.564.243.9256.030.0496-0.184-0.26053.714.4854.1746.2863.3373.3354.39-26.67
31_Oct_202319.5924.4616.7242.8604.554.233.9129.76-0.0156-0.205-0.27947.284.5050.0047.7153.0783.3352.18-16.67
30_Oct_202319.6525.2718.3650.007.144.544.223.8917.73-0.127-0.235-0.29747.724.5236.3141.8540.6133.3346.20-66.67
27_Oct_202319.9424.7520.2557.1414.294.554.223.9025.14-0.073-0.249-0.31262.094.5550.0043.5842.5342.5352.59-57.47
26_Oct_202320.7125.7620.5564.2921.434.684.253.83-7.04-0.070-0.271-0.32851.464.5845.1044.2244.0645.9851.70-54.02
25_Oct_202321.4325.8721.8771.4328.574.814.293.76-21.13-0.105-0.298-0.34353.054.6146.4142.6631.0339.0848.87-60.92
24_Oct_202322.4426.9722.8178.5735.715.004.343.67-36.77-0.079-0.322-0.35454.624.6452.0543.9926.0547.1347.95-52.87
23_Oct_202323.5229.8918.8385.7142.865.164.383.61-92.00-0.068-0.355-0.36257.794.6748.0234.5512.736.9044.45-93.10
20_Oct_202323.5831.1819.8892.8605.234.443.65-82.13-0.099-0.357-0.36453.894.7045.1237.0312.2824.1444.08-75.86
19_Oct_202323.6933.3317.98100.0005.294.483.68-106.10-0.070-0.369-0.36639.154.7332.8133.1610.007.1434.99-92.86
18_Oct_202323.2233.4918.73100.0005.374.543.72-97.52-0.085-0.366-0.36534.124.7531.5833.6113.665.5642.62-94.44
17_Oct_202322.8330.9519.8535.7105.444.613.77-73.51-0.0433-0.360-0.36534.274.0830.8836.4718.0717.2942.60-82.71
16_Oct_202322.9030.6220.6742.867.145.544.673.79-68.21-0.0336-0.366-0.36638.964.0631.1137.0817.9018.1244.65-81.88
13_Oct_202323.1732.0018.4650.0014.295.634.723.82-87.57-0.065-0.373-0.36639.344.0336.6437.2321.4818.7949.90-81.21
12_Oct_202322.8932.0919.1457.1421.435.734.793.85-88.34-0.079-0.377-0.36438.614.0036.4336.5329.7516.7850.68-83.22
11_Oct_202322.7129.1820.1964.2928.575.904.883.85-59.66-0.074-0.374-0.36135.643.9636.1838.9430.7028.8648.30-71.14
10_Oct_202323.0531.6620.4171.4306.074.963.84-68.68-0.0143-0.382-0.35831.043.9538.4142.1032.6243.6246.99-56.38
09_Oct_202323.1635.1019.1278.577.146.215.033.84-104.700.0012-0.410-0.35223.704.7427.8434.2326.8919.6142.07-80.39
06_Oct_202322.6833.9220.8485.7106.255.103.94-97.200.0041-0.405-0.33723.524.8931.2037.3224.4434.6441.47-65.36
05_Oct_202322.5835.6119.0192.8606.255.134.01-133.39-0.0186-0.415-0.32019.145.0625.7334.7013.7926.4238.04-73.58
04_Oct_202321.9837.5515.87100.0006.245.174.11-192.28-0.054-0.410-0.29714.375.2817.1130.547.1812.2536.82-87.75
03_Oct_202320.5539.3616.72100.0006.195.234.26-237.67-0.157-0.381-0.2688.355.4910.5125.887.152.7134.52-97.29
02_Oct_202319.0338.4018.07100.007.146.105.304.50-198.11-0.156-0.321-0.24015.325.6715.1328.667.926.5835.57-93.42
29_Sep_202317.7234.7721.57100.0014.296.075.384.69-130.68-0.135-0.267-0.22024.285.7931.3235.4613.4212.1444.94-87.86
28_Sep_202317.2831.2523.4278.5721.436.205.454.70-84.71-0.154-0.250-0.20835.085.8646.8537.4417.545.0544.05-94.95
27_Sep_202317.5127.8025.4085.7128.576.435.544.65-48.14-0.148-0.237-0.19834.095.9550.0041.6018.5123.0750.89-76.93
26_Sep_202318.5129.4624.1092.8635.716.625.614.60-68.73-0.156-0.243-0.18829.386.0448.3741.9512.0524.5154.19-75.49
25_Sep_202319.1631.7519.35100.0042.866.815.694.57-100.01-0.121-0.249-0.17424.486.1440.0036.287.617.9344.76-92.07
22_Sep_202318.7731.7819.90100.0007.035.804.56-95.99-0.117-0.230-0.15522.886.2134.1835.788.253.7143.39-96.29
21_Sep_202318.4531.6821.20100.0007.105.884.65-92.98-0.084-0.200-0.13623.296.2631.4438.6312.8411.1944.51-88.81
20_Sep_202318.3431.1222.0942.867.147.135.934.74-85.66-0.127-0.179-0.12023.146.2928.3139.3514.559.8446.20-90.16
19_Sep_202318.4532.3623.7250.0007.145.984.82-88.77-0.082-0.155-0.10623.895.1629.2841.3818.9217.4952.81-82.51
18_Sep_202318.6834.0724.9757.1407.146.014.89-96.75-0.090-0.137-0.09324.605.1328.0540.9826.4016.3149.71-83.69
15_Sep_202318.9329.5426.9264.2907.136.044.95-54.72-0.119-0.109-0.08223.695.1126.8243.4736.1022.9748.43-77.03
14_Sep_202320.0329.4329.6471.437.147.126.054.97-19.67-0.083-0.090-0.07535.625.0840.4549.5542.2039.9155.40-60.09
13_Sep_202321.5527.6532.9378.5714.297.126.054.973.68-0.092-0.105-0.07241.255.0647.0951.6137.8545.4251.24-54.58
12_Sep_202322.5430.0528.6485.7121.437.126.044.96-32.52-0.058-0.134-0.06339.316.3646.5250.1723.7841.2947.03-58.71
11_Sep_202324.0832.6424.7192.8628.577.126.044.96-84.70-0.097-0.160-0.045836.586.5444.0644.8211.1326.8436.72-73.16
08_Sep_202324.8736.6918.85100.0035.717.126.054.99-142.81-0.144-0.160-0.017133.126.7439.3934.073.523.2228.38-96.78
07_Sep_202324.3236.5019.80100.0042.867.076.085.10-141.39-0.166-0.1040.018533.816.9243.1535.183.013.3529.41-96.65
06_Sep_202323.9036.0420.60100.0050.007.056.105.14-128.75-0.156-0.03990.049034.097.0641.3136.417.434.0028.03-96.00
05_Sep_202323.6533.2821.70100.0057.147.026.125.23-91.120.0560.03190.07133.397.1643.1538.5320.501.6934.72-98.31
01_Sep_202323.8428.8023.8628.5764.297.006.155.30-22.100.1130.1060.08141.907.2248.6743.6641.9916.6242.66-83.38
31_Aug_202324.9522.3726.8935.7171.437.006.145.2863.300.2560.1610.07544.457.2457.5351.2059.9243.2048.39-56.80
30_Aug_202326.1718.1330.96078.576.996.115.23106.880.3260.1840.05454.826.3169.2359.4271.0966.1658.34-33.84
29_Aug_202326.1717.8132.42085.716.956.045.12137.730.3410.1720.021059.696.1673.9660.1380.4370.3962.01-29.61
28_Aug_202325.9516.6134.457.1492.866.885.965.05191.780.3370.151-0.016756.205.9966.2262.1989.0376.7265.27-23.28
25_Aug_202325.2618.2737.8914.29100.006.775.895.02257.500.3470.113-0.05967.495.7870.5070.4392.9494.1867.76-5.82
24_Aug_202324.5121.2229.1521.43100.006.505.805.11188.070.2900.0293-0.10272.035.6667.4663.3291.9196.1863.53-3.82
23_Aug_202325.1823.7325.420100.006.355.745.13161.180.253-0.0250-0.13473.765.5863.5657.0692.6688.4656.66-11.54
22_Aug_202326.8624.7724.730100.006.285.725.15151.120.241-0.059-0.16277.405.5268.4656.0487.7991.0762.23-8.93
21_Aug_202328.9226.6820.457.1471.436.205.695.18106.470.185-0.097-0.18779.015.4866.6752.9076.9298.4662.14-1.54
18_Aug_202330.1328.4215.6614.2978.576.165.685.1928.540.188-0.129-0.21072.915.4560.8747.3372.1473.8562.12-26.15
17_Aug_202330.2228.3516.6721.4385.716.185.685.1926.470.164-0.143-0.23069.725.4057.3443.4576.2458.4652.72-41.54
16_Aug_202330.5524.7717.7928.5792.866.195.695.1989.650.182-0.143-0.25267.665.3664.1049.0487.8484.1055.38-15.90
15_Aug_202331.6325.9118.6235.71100.006.205.695.1990.430.223-0.167-0.27968.105.3154.1149.5289.7786.1562.47-13.85
14_Aug_202332.8127.3616.2142.8664.296.195.695.1965.210.218-0.197-0.30768.885.2954.8949.2985.0693.2662.84-6.74
11_Aug_202333.3628.6316.9650.0006.175.685.2070.010.165-0.232-0.33467.105.2651.8548.6465.8089.8962.92-10.11
10_Aug_202333.9630.2813.4057.147.146.155.675.201.300.125-0.270-0.36061.215.2346.5045.8862.0172.0462.05-27.96
09_Aug_202333.6032.7014.4664.2914.296.195.695.18-50.960.076-0.301-0.38262.555.1940.3737.7269.5335.4858.36-64.52
08_Aug_202333.2127.0416.1371.4321.436.275.735.1832.340.155-0.302-0.40263.805.1646.8145.1579.9378.4964.49-21.51
07_Aug_202333.8228.5417.0378.5728.576.445.775.107.210.168-0.339-0.42763.395.1252.7848.4873.4894.6262.22-5.38
04_Aug_202334.4726.8519.5585.7135.716.505.785.07-14.530.070-0.397-0.45059.035.1149.4041.5546.7666.6750.01-33.33
03_Aug_202335.9228.1417.1392.8606.565.815.07-68.860.079-0.439-0.46351.475.7947.5339.5128.4559.1449.40-40.86
02_Aug_202336.8131.669.76100.0006.625.855.07-141.94-0.0116-0.479-0.46939.585.8823.7225.8112.1214.4638.99-85.54
01_Aug_202335.5733.289.77100.0006.705.915.13-155.20-0.051-0.482-0.46630.945.9921.1825.4211.3111.7634.14-88.24
31_Jul_202334.1132.4010.2892.867.146.775.985.19-141.18-0.099-0.478-0.46231.236.0817.8226.469.4410.1332.34-89.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)