Technical Analysis of Absci Corp (ABSI) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Absci Corp (ABSI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ABSI	4.74	4.825	1.76 %	692 K	714 K

About Strength

AIO Technical Analysis of Absci Corp suggests Mild Bearish Signal

Technical Highlights of Absci Corp

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Absci Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 14.09, +DI : 16.79, -DI : 21.77	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.252	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.075, Signal Line : -0.066	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	5.40	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-8.67	Neutral	Nothing Significant
Super Trend	5.70	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Absci Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.29	4.85	4.41	Neutral	NA
Donchian	5.44	4.86	4.27	Mild Bearish	Price below middle band
High Low MA	5.20	5.02	4.84	Strong Bearish	Negative Breakout
MA Channel	5.27	4.85	4.43	Neutral	NA
Keltner	5.35	4.97	4.58	Neutral	NA
High Low	5.24	4.99	4.74	Neutral	NA
MA Envelope	5.33	4.85	4.36	Neutral	NA

Key Overbought / Sold Oscillators of Absci Corp

Indicator	Value	Signal	Analysis
RSI	44.39	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.94, %D : 48.10	Neutral	Wait for proper trend to emerge
Williams %R	-73.71	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.57	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 2.11, %D : 32.76	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	-47.17	Neutral	Wait for proper trend to emerge
Money Flow Index	39.70	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.48	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 26.29, %D : 36.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 32.76, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Absci Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1334115.19		Mild Bearish	ADI Trending down.
Chaikin	-0.286		Mild Bearish	Selling pressure.

Technical Stock Charts of Absci Corp

Daily Historical Technical data Absci Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	14.09	21.77	16.79	0	35.71	5.29	4.85	4.41	-47.17	-0.286	-0.075	-0.066	39.70	5.40	53.48	44.39	36.94	26.29	42.57	-73.71
15_May_2024	14.18	21.56	17.51	0	42.86	5.30	4.86	4.42	-8.23	-0.324	-0.062	-0.063	46.41	5.42	57.91	45.97	50.68	36.66	41.15	-63.34
14_May_2024	14.47	23.15	18.81	7.14	50.00	5.36	4.88	4.40	-9.54	-0.293	-0.054	-0.064	45.86	5.44	56.22	46.06	56.70	47.86	43.98	-52.14
13_May_2024	14.79	18.57	22.16	14.29	57.14	5.44	4.91	4.39	38.98	-0.324	-0.0435	-0.066	45.33	4.56	57.42	50.23	65.53	67.52	41.92	-32.48
10_May_2024	15.25	19.88	22.48	21.43	64.29	5.50	4.93	4.36	0.737	-0.314	-0.053	-0.072	46.94	4.52	58.30	47.34	62.11	54.70	39.65	-45.30
09_May_2024	15.95	18.75	24.24	28.57	71.43	5.67	4.98	4.28	16.47	-0.284	-0.0484	-0.077	43.38	4.48	57.58	51.60	64.67	74.36	45.05	-25.64
08_May_2024	16.20	19.58	24.11	35.71	78.57	5.87	5.02	4.18	-22.51	-0.296	-0.066	-0.084	36.09	4.44	49.39	47.81	63.99	57.26	41.76	-42.74
07_May_2024	16.65	17.94	25.48	42.86	0	6.04	5.08	4.12	-9.73	-0.155	-0.066	-0.088	33.74	4.40	44.63	48.87	65.67	62.39	42.46	-37.61
06_May_2024	16.59	16.44	26.91	50.00	7.14	6.32	5.16	4.00	0.766	-0.127	-0.072	-0.093	32.58	4.36	46.71	52.70	59.66	72.31	45.15	-27.69
03_May_2024	16.01	17.00	27.83	57.14	0	6.36	5.18	4.00	-1.51	-0.094	-0.100	-0.099	30.25	4.31	43.00	50.47	53.08	62.31	45.21	-37.69
02_May_2024	15.38	18.46	27.79	64.29	0	6.42	5.21	4.01	-22.15	-0.0433	-0.122	-0.098	24.22	4.29	34.82	48.74	40.15	44.38	44.67	-55.62
01_May_2024	15.02	19.87	29.91	71.43	0	6.45	5.24	4.04	-16.90	0.0020	-0.136	-0.093	22.92	4.27	34.27	52.29	33.41	52.57	47.08	-47.43
30_Apr_2024	14.62	22.31	22.89	78.57	0	6.46	5.25	4.04	-69.74	-0.064	-0.175	-0.082	15.54	5.42	22.08	44.21	20.11	23.50	38.84	-76.50
29_Apr_2024	15.64	22.97	23.57	85.71	0	6.46	5.27	4.08	-73.37	-0.057	-0.176	-0.058	13.64	5.58	18.50	44.84	14.79	24.17	36.96	-75.83
26_Apr_2024	16.75	24.22	21.21	92.86	7.14	6.48	5.31	4.14	-109.47	-0.0444	-0.178	-0.0288	27.98	5.76	35.32	40.95	8.05	12.65	34.53	-87.35
25_Apr_2024	17.53	25.18	19.59	100.00	14.29	6.50	5.37	4.23	-150.71	-0.0160	-0.158	0.0085	24.56	5.96	32.08	38.43	7.78	7.55	32.16	-92.45
24_Apr_2024	17.92	22.76	20.50	92.86	21.43	6.48	5.42	4.37	-141.83	-0.064	-0.118	0.050	28.99	6.13	35.52	39.36	5.71	3.95	31.69	-96.05
23_Apr_2024	18.89	24.34	21.92	100.00	28.57	6.43	5.46	4.48	-142.94	-0.0056	-0.073	0.092	33.50	6.32	42.02	41.62	5.55	11.84	33.27	-88.16
22_Apr_2024	19.94	26.97	21.15	100.00	35.71	6.41	5.47	4.54	-175.40	-0.0229	-0.0319	0.134	28.48	6.48	41.55	37.95	2.71	1.34	33.13	-98.66
19_Apr_2024	20.55	25.03	22.62	100.00	42.86	6.36	5.49	4.63	-144.53	0.0016	0.0410	0.175	27.95	6.59	39.34	41.07	9.26	3.47	37.31	-96.53
18_Apr_2024	21.74	22.22	23.92	21.43	50.00	6.32	5.52	4.72	-99.25	0.0427	0.107	0.209	28.15	6.66	40.68	43.63	16.76	3.31	38.49	-96.69
17_Apr_2024	23.13	18.76	25.67	28.57	57.14	6.31	5.53	4.74	-32.52	0.101	0.169	0.234	33.88	6.69	46.56	48.09	25.23	20.99	50.84	-79.01
16_Apr_2024	23.71	19.76	25.87	35.71	64.29	6.35	5.50	4.66	-21.39	0.112	0.214	0.250	40.23	6.72	52.20	49.41	35.31	25.97	54.03	-74.03
15_Apr_2024	24.51	18.98	26.94	0	71.43	6.38	5.47	4.55	20.28	0.115	0.258	0.259	48.20	5.18	54.66	50.11	48.55	28.73	55.34	-71.27
12_Apr_2024	25.06	15.60	29.25	0	78.57	6.39	5.44	4.49	76.88	0.130	0.306	0.259	48.90	5.08	61.96	56.09	60.77	51.23	61.79	-48.77
11_Apr_2024	24.64	13.31	31.29	7.14	85.71	6.36	5.39	4.41	128.49	0.106	0.322	0.248	49.68	4.98	60.72	60.35	74.78	65.68	64.63	-34.32
10_Apr_2024	23.44	14.18	33.33	0	92.86	6.27	5.33	4.38	154.57	0.126	0.312	0.229	56.24	4.87	62.56	60.29	83.30	65.41	60.53	-34.59
09_Apr_2024	22.14	15.88	37.31	0	100.00	6.16	5.27	4.38	221.12	0.105	0.294	0.209	65.23	4.75	73.89	69.29	94.34	93.25	66.33	-6.75
08_Apr_2024	20.74	19.13	27.24	7.14	100.00	5.87	5.18	4.49	109.47	-0.0439	0.217	0.187	53.58	4.71	66.78	58.54	92.46	91.24	60.55	-8.76
05_Apr_2024	20.99	20.07	28.23	14.29	64.29	5.80	5.15	4.49	125.75	-0.080	0.211	0.180	54.19	4.66	63.73	60.63	84.43	98.54	61.76	-1.46
04_Apr_2024	21.31	21.13	27.78	21.43	71.43	5.71	5.11	4.52	101.87	-0.155	0.190	0.173	54.30	4.62	63.25	58.57	69.83	87.59	55.39	-12.41
03_Apr_2024	21.90	22.48	24.86	28.57	78.57	5.67	5.10	4.53	17.73	-0.219	0.175	0.168	48.33	4.57	57.60	54.45	70.32	67.15	52.71	-32.85
02_Apr_2024	23.20	20.93	26.81	35.71	85.71	5.67	5.10	4.53	20.38	-0.253	0.183	0.167	53.89	4.52	53.68	51.74	79.32	54.74	44.39	-45.26
01_Apr_2024	24.04	16.86	29.21	42.86	92.86	5.76	5.13	4.50	101.18	-0.138	0.208	0.162	63.06	4.47	68.27	61.06	89.26	89.05	49.92	-10.95
28_Mar_2024	23.82	16.47	30.67	50.00	100.00	5.74	5.12	4.51	123.22	-0.0470	0.188	0.151	62.07	4.42	62.04	62.62	79.67	94.16	50.58	-5.84
27_Mar_2024	23.34	17.16	30.20	57.14	7.14	5.65	5.10	4.54	87.00	-0.0433	0.154	0.142	63.39	4.39	57.56	60.76	63.66	84.56	51.05	-15.44
26_Mar_2024	23.02	18.62	31.19	64.29	0	5.60	5.05	4.51	56.36	-0.072	0.121	0.139	54.99	5.69	47.13	55.96	48.32	60.29	45.32	-39.71
25_Mar_2024	22.85	20.19	25.57	71.43	7.14	5.58	5.04	4.50	-16.83	-0.0350	0.112	0.143	53.43	5.78	46.09	53.56	42.98	46.12	47.66	-53.88
22_Mar_2024	23.70	20.75	26.29	78.57	0	5.58	5.03	4.49	-7.26	-0.063	0.113	0.151	51.32	5.86	36.52	51.77	39.22	38.55	42.58	-61.45
21_Mar_2024	24.62	17.50	28.00	85.71	7.14	5.58	5.02	4.45	76.89	-0.074	0.125	0.160	62.07	5.96	46.88	57.99	33.33	44.28	43.61	-55.72
20_Mar_2024	24.73	18.83	24.26	92.86	14.29	5.56	4.99	4.42	-4.29	-0.0479	0.104	0.169	65.02	6.06	48.83	55.11	22.91	34.83	47.69	-65.17
19_Mar_2024	25.67	20.27	21.51	100.00	21.43	5.55	4.98	4.41	-84.20	-0.085	0.096	0.185	68.09	6.16	51.89	50.45	19.63	20.90	41.33	-79.10
18_Mar_2024	27.41	18.92	23.29	7.14	28.57	5.55	4.98	4.41	-82.92	-0.065	0.112	0.207	54.41	6.23	46.01	47.76	19.17	13.00	32.31	-87.00
15_Mar_2024	28.72	17.17	24.61	14.29	35.71	5.58	5.01	4.44	-44.03	-0.0229	0.147	0.231	57.57	6.26	50.00	51.96	22.83	25.00	32.55	-75.00
14_Mar_2024	29.56	17.80	25.51	21.43	42.86	5.60	5.03	4.46	-49.96	-0.0153	0.164	0.252	56.87	6.30	51.59	50.09	23.50	19.50	30.64	-80.50
13_Mar_2024	30.47	16.40	27.63	28.57	50.00	5.60	5.02	4.44	-26.57	0.0308	0.195	0.274	57.37	6.33	53.27	51.61	22.00	24.00	30.75	-76.00
12_Mar_2024	30.85	17.07	27.44	35.71	57.14	5.64	5.00	4.35	-34.06	0.060	0.223	0.294	57.57	6.36	50.39	52.60	24.33	27.00	32.98	-73.00
11_Mar_2024	31.43	18.02	28.98	42.86	64.29	5.65	4.98	4.30	-33.43	0.050	0.249	0.312	54.43	6.40	48.23	48.97	27.50	15.00	34.01	-85.00
08_Mar_2024	32.05	15.05	31.41	50.00	71.43	5.68	4.96	4.23	59.17	0.091	0.303	0.327	53.17	4.72	45.30	54.11	38.50	31.00	40.14	-69.00
07_Mar_2024	31.81	16.89	31.62	57.14	78.57	5.72	4.91	4.10	63.80	0.115	0.334	0.333	53.27	4.65	49.70	55.98	42.50	36.50	46.41	-63.50
06_Mar_2024	31.92	14.06	33.90	64.29	85.71	5.76	4.85	3.95	121.45	0.156	0.359	0.333	58.73	4.58	59.19	60.02	54.50	48.00	49.05	-52.00
05_Mar_2024	31.19	15.30	35.18	0	92.86	5.70	4.80	3.90	109.92	0.162	0.361	0.327	58.41	4.50	61.75	58.82	69.30	43.00	54.54	-57.00
04_Mar_2024	30.56	13.89	38.37	7.14	100.00	5.68	4.74	3.80	200.66	0.216	0.370	0.318	59.83	4.42	67.00	67.91	82.65	72.50	58.98	-27.50
01_Mar_2024	29.31	16.38	31.48	0	100.00	5.50	4.67	3.85	141.03	0.262	0.326	0.305	56.54	4.40	66.62	64.98	76.87	92.41	58.29	-7.59
29_Feb_2024	29.14	18.01	27.58	0	42.86	5.37	4.62	3.87	81.96	0.200	0.294	0.300	55.04	5.31	65.53	61.48	69.27	83.04	56.23	-16.96
28_Feb_2024	29.77	19.74	26.56	7.14	50.00	5.32	4.56	3.80	28.45	0.058	0.279	0.301	48.06	5.35	61.80	54.93	64.37	55.17	47.23	-44.83
27_Feb_2024	30.93	13.87	29.21	14.29	57.14	5.33	4.52	3.70	84.04	0.100	0.305	0.307	65.41	5.37	59.09	59.53	64.37	69.59	49.49	-30.41
26_Feb_2024	30.57	14.42	28.65	21.43	64.29	5.30	4.47	3.65	73.62	0.116	0.309	0.307	65.20	5.39	62.93	59.25	59.35	68.34	53.81	-31.66
23_Feb_2024	30.38	15.20	28.17	28.57	71.43	5.27	4.41	3.55	53.60	0.135	0.312	0.307	60.87	5.41	53.47	56.36	59.67	55.17	52.54	-44.83
22_Feb_2024	30.41	13.74	29.75	35.71	78.57	5.27	4.36	3.45	95.21	0.118	0.332	0.306	67.41	4.64	53.71	56.22	62.17	54.55	53.94	-45.45
21_Feb_2024	29.92	15.18	28.30	42.86	85.71	5.27	4.30	3.33	107.07	0.146	0.355	0.299	67.83	4.64	62.01	60.38	75.76	69.28	61.80	-30.72
20_Feb_2024	29.90	16.01	29.85	50.00	92.86	5.20	4.24	3.27	129.42	0.145	0.354	0.285	72.10	4.46	62.01	59.12	83.72	62.70	59.79	-37.30
16_Feb_2024	29.88	13.26	33.40	0	100.00	5.14	4.18	3.21	202.32	0.195	0.360	0.267	82.45	4.23	68.85	69.19	92.37	95.30	66.22	-4.70
15_Feb_2024	28.86	14.40	33.84	0	100.00	4.95	4.08	3.22	203.54	0.157	0.308	0.244	81.53	4.00	69.62	67.40	86.26	93.18	61.02	-6.82
14_Feb_2024	27.98	15.85	29.87	0	100.00	4.74	4.01	3.27	149.32	0.098	0.256	0.229	80.39	4.00	66.01	62.34	85.63	88.63	60.28	-11.37
13_Feb_2024	27.77	17.24	23.97	7.14	92.86	4.63	3.95	3.28	72.87	0.131	0.231	0.222	75.27	3.93	63.68	57.74	82.01	76.98	54.87	-23.02
12_Feb_2024	28.65	13.27	26.34	14.29	100.00	4.59	3.94	3.28	143.94	0.057	0.231	0.219	78.57	3.81	64.74	61.43	77.04	91.27	54.51	-8.73
09_Feb_2024	28.32	14.11	26.38	21.43	100.00	4.50	3.91	3.32	98.87	0.0028	0.210	0.216	77.94	3.81	62.17	58.12	66.71	77.78	55.12	-22.22
08_Feb_2024	28.17	15.69	21.50	0	71.43	4.47	3.90	3.33	31.24	0.0058	0.203	0.218	74.95	3.75	62.37	55.29	69.32	62.07	52.58	-37.93
07_Feb_2024	29.13	14.98	22.80	7.14	78.57	4.52	3.91	3.31	38.65	-0.0077	0.212	0.222	72.61	3.66	56.03	53.13	69.18	60.27	46.07	-39.73
06_Feb_2024	29.78	13.49	24.69	14.29	85.71	4.53	3.92	3.31	85.20	0.067	0.234	0.224	73.12	3.56	63.73	60.29	79.68	85.62	53.62	-14.38
05_Feb_2024	29.82	14.48	25.04	21.43	92.86	4.51	3.91	3.32	48.54	0.0300	0.221	0.222	67.11	3.45	49.23	54.95	81.68	61.64	49.65	-38.36
02_Feb_2024	30.05	13.89	27.18	28.57	100.00	4.50	3.90	3.29	121.57	0.059	0.237	0.222	64.64	3.32	60.05	65.17	80.08	91.78	58.39	-8.22
01_Feb_2024	29.88	15.15	29.07	35.71	0	4.42	3.86	3.30	129.52	0.0048	0.208	0.219	55.67	3.22	55.87	64.75	66.16	91.61	52.78	-8.39
31_Jan_2024	29.75	16.79	27.29	42.86	7.14	4.33	3.82	3.30	66.79	-0.077	0.172	0.221	45.28	3.15	39.67	57.93	55.01	56.86	46.06	-43.14
30_Jan_2024	30.21	18.13	28.30	50.00	14.29	4.32	3.80	3.29	47.98	-0.096	0.169	0.233	46.45	3.11	44.49	56.04	49.56	50.00	51.60	-50.00
29_Jan_2024	30.85	19.44	26.58	57.14	21.43	4.36	3.82	3.28	6.89	-0.104	0.173	0.250	42.32	3.09	45.58	58.97	45.10	58.17	58.14	-41.83
26_Jan_2024	32.03	21.07	25.50	64.29	28.57	4.49	3.85	3.22	-43.03	-0.109	0.162	0.269	42.80	4.02	51.76	54.17	35.08	40.52	54.65	-59.48
25_Jan_2024	33.76	22.31	23.56	71.43	35.71	4.66	3.91	3.16	-74.08	-0.100	0.174	0.295	36.63	4.10	48.65	53.04	33.77	36.60	49.51	-63.40
24_Jan_2024	36.15	21.57	24.75	78.57	42.86	4.67	3.92	3.18	-79.36	-0.142	0.193	0.326	43.59	4.19	49.04	50.59	33.01	28.10	48.53	-71.90
23_Jan_2024	38.40	21.24	25.82	85.71	50.00	4.68	3.91	3.15	-56.04	-0.117	0.227	0.359	42.18	4.28	49.23	53.17	29.66	36.60	47.06	-63.40
22_Jan_2024	40.61	22.13	25.16	92.86	0	4.71	3.89	3.08	-66.40	-0.155	0.254	0.392	35.31	4.38	40.49	52.56	20.26	34.31	43.22	-65.69
19_Jan_2024	43.24	23.27	24.57	100.00	0	4.75	3.87	2.98	-98.17	-0.132	0.289	0.427	29.61	4.50	31.80	48.98	11.96	18.06	42.00	-81.94
18_Jan_2024	46.36	17.96	26.82	42.86	7.14	4.77	3.85	2.93	-46.74	-0.121	0.349	0.461	42.67	4.56	32.00	52.77	15.63	8.42	39.10	-91.58
17_Jan_2024	48.40	17.95	27.67	0	14.29	4.81	3.82	2.83	-17.52	-0.130	0.400	0.489	52.65	4.64	45.52	53.14	23.93	9.41	46.85	-90.59
16_Jan_2024	50.48	15.88	29.85	0	21.43	4.87	3.78	2.68	21.39	-0.086	0.458	0.511	60.48	4.71	58.24	60.72	37.15	29.06	50.07	-70.94
12_Jan_2024	52.02	13.81	31.27	0	28.57	4.89	3.71	2.54	46.66	-0.114	0.484	0.525	65.46	4.79	58.53	60.18	47.23	33.33	46.79	-66.67
11_Jan_2024	53.04	13.49	33.45	7.14	35.71	4.93	3.64	2.35	70.75	-0.085	0.515	0.535	66.10	4.88	62.19	63.00	52.60	49.05	49.81	-50.95
10_Jan_2024	53.85	12.85	36.73	0	42.86	4.93	3.55	2.16	87.90	-0.0305	0.533	0.539	72.82	4.97	65.00	68.77	54.50	59.32	48.53	-40.68
09_Jan_2024	54.29	13.76	34.04	0	50.00	4.87	3.44	2.02	67.45	-0.057	0.521	0.541	71.88	5.07	63.61	65.63	46.50	49.44	42.94	-50.56
08_Jan_2024	55.20	14.34	34.86	0	57.14	4.82	3.35	1.88	61.95	-0.058	0.527	0.546	71.21	5.17	67.06	67.14	44.03	54.74	38.51	-45.26
05_Jan_2024	56.24	15.82	33.78	0	64.29	4.74	3.26	1.78	37.54	-0.107	0.521	0.550	70.76	5.28	61.56	60.35	39.21	35.31	36.48	-64.69
04_Jan_2024	57.78	16.46	36.16	0	71.43	4.73	3.19	1.66	50.67	-0.062	0.561	0.558	75.20	5.35	66.24	62.49	42.18	42.05	39.99	-57.95
03_Jan_2024	59.34	17.81	36.07	0	78.57	4.70	3.11	1.53	45.75	-0.093	0.595	0.557	74.12	5.43	65.72	60.54	49.22	40.28	39.36	-59.72
02_Jan_2024	61.30	16.54	38.01	0	85.71	4.68	3.03	1.39	75.72	-0.066	0.645	0.547	78.39	5.47	68.16	62.98	60.72	44.20	41.62	-55.80
29_Dec_2023	62.99	9.82	42.38	7.14	92.86	4.64	2.93	1.23	134.25	-0.0128	0.686	0.523	83.62	3.89	78.79	74.85	74.79	63.19	43.39	-36.81
28_Dec_2023	63.04	3.90	47.66	14.29	100.00	4.50	2.81	1.12	201.78	0.0383	0.678	0.482	90.11	3.44	87.54	86.76	80.34	74.78	49.47	-25.22
27_Dec_2023	61.36	4.56	51.25	21.43	100.00	4.21	2.66	1.11	225.17	0.154	0.616	0.433	88.14	3.21	93.81	93.31	83.11	86.41	59.08	-13.59
26_Dec_2023	59.64	5.77	49.13	0	100.00	3.78	2.50	1.22	188.76	0.138	0.509	0.387	85.29	2.84	91.96	90.56	81.10	79.84	56.41	-20.16
22_Dec_2023	58.15	7.58	38.51	0	85.71	3.53	2.37	1.20	142.48	0.158	0.446	0.357	74.34	2.84	89.53	85.94	78.50	83.07	58.51	-16.93
21_Dec_2023	57.47	8.12	40.19	0	92.86	3.42	2.27	1.12	133.66	0.187	0.428	0.335	76.90	2.78	90.37	85.25	83.73	80.38	61.02	-19.62
20_Dec_2023	56.78	4.69	47.66	0	100.00	3.29	2.18	1.06	151.22	0.177	0.405	0.312	83.17	2.62	89.71	83.16	89.17	72.05	61.13	-27.95
19_Dec_2023	54.83	5.61	42.22	0	100.00	3.19	2.09	1.00	139.88	0.300	0.390	0.288	80.56	2.47	94.15	88.02	94.45	98.74	75.32	-1.26
18_Dec_2023	53.17	6.33	44.27	0	100.00	3.02	2.01	0.997	136.46	0.265	0.357	0.263	79.03	2.33	94.08	86.86	93.29	96.71	68.61	-3.29
15_Dec_2023	51.49	7.35	46.26	7.14	100.00	2.86	1.93	1.00	131.16	0.233	0.323	0.239	77.22	2.20	93.51	83.71	92.93	87.90	65.53	-12.10
14_Dec_2023	49.87	8.21	48.28	14.29	100.00	2.75	1.87	0.983	137.58	0.284	0.303	0.218	72.89	2.08	92.31	85.76	92.87	95.27	66.12	-4.73
13_Dec_2023	48.25	9.52	40.07	21.43	78.57	2.60	1.80	0.995	109.00	0.321	0.270	0.197	69.24	2.01	90.62	81.20	89.27	95.61	65.85	-4.39
12_Dec_2023	47.22	10.09	39.70	0	85.71	2.51	1.74	0.983	115.93	0.291	0.257	0.179	67.85	1.93	90.24	79.49	85.27	87.72	57.76	-12.28
11_Dec_2023	46.28	10.44	40.30	7.14	92.86	2.43	1.69	0.952	114.21	0.288	0.246	0.159	65.56	1.84	82.95	78.69	86.85	84.48	57.84	-15.52
08_Dec_2023	45.31	3.73	45.69	14.29	100.00	2.34	1.64	0.937	158.85	0.240	0.232	0.137	73.12	1.74	82.95	78.49	85.65	83.62	54.96	-16.38
07_Dec_2023	42.26	4.15	47.93	21.43	92.86	2.24	1.59	0.938	195.63	0.275	0.212	0.114	81.77	1.64	88.28	83.46	82.05	92.44	58.34	-7.56
06_Dec_2023	39.05	4.47	51.54	0	100.00	2.08	1.54	0.990	223.98	0.270	0.175	0.089	78.68	1.53	86.21	81.43	70.94	80.89	59.50	-19.11
05_Dec_2023	35.59	5.30	47.09	0	92.86	1.94	1.49	1.05	226.88	0.272	0.140	0.068	76.33	1.42	84.62	79.25	0	72.81	61.46	-27.19
04_Dec_2023	32.19	6.06	53.89	0	100.00	1.80	1.45	1.11	321.87	0.204	0.105	0.0494	94.35	1.31	84.47	75.73	0	59.13	58.40	-40.87
01_Dec_2023	28.53	8.84	32.80	0	100.00	1.68	1.43	1.18	238.75	0.484	0.075	0.0354	89.94	1.28	78.31	68.99	59.68	0	75.84	0
30_Nov_2023	26.29	9.54	32.09	7.14	92.86	1.62	1.41	1.20	258.96	0.423	0.059	0.0254	86.26	1.25	76.32	66.23	0	93.33	68.22	-6.67
29_Nov_2023	24.15	10.30	34.66	14.29	100.00	1.57	1.39	1.20	295.43	0.391	0.0435	0.0171	81.90	1.22	66.67	64.55	0	85.71	66.36	-14.29
28_Nov_2023	21.84	11.64	26.21	21.43	100.00	1.52	1.37	1.22	133.39	0.385	0.0276	0.0106	76.29	1.21	58.11	59.39	53.41	0	68.90	0
27_Nov_2023	20.56	13.08	22.16	28.57	0	1.50	1.35	1.20	48.73	0.337	0.0182	0.0063	75.11	1.20	53.73	51.68	77.45	74.97	63.42	-25.03
24_Nov_2023	20.16	13.83	23.43	35.71	7.14	1.50	1.34	1.19	77.63	0.320	0.0191	0.0033	73.70	1.20	51.43	55.44	72.13	85.25	63.90	-14.75
22_Nov_2023	19.73	14.61	22.64	42.86	14.29	1.50	1.33	1.16	60.17	0.261	0.0149	-0.0006	74.92	1.19	55.26	52.90	74.32	72.13	64.46	-27.87
21_Nov_2023	19.59	15.10	23.41	50.00	21.43	1.50	1.32	1.13	47.87	0.220	0.0134	-0.0045	75.27	1.19	58.02	50.26	79.78	59.02	63.64	-40.98
20_Nov_2023	19.43	13.03	25.48	57.14	28.57	1.50	1.31	1.12	111.38	0.209	0.0154	-0.0090	76.02	1.18	60.26	57.77	83.06	91.80	69.73	-8.20
17_Nov_2023	18.44	13.72	26.84	64.29	35.71	1.48	1.30	1.12	119.96	0.155	0.0075	-0.0150	76.70	1.46	64.37	57.18	77.33	88.52	59.90	-11.48
16_Nov_2023	17.37	14.53	24.49	0	42.86	1.45	1.29	1.13	86.78	0.123	-0.0017	-0.0207	76.51	1.46	60.24	53.53	73.58	68.85	55.06	-31.15
15_Nov_2023	16.75	15.09	25.42	0	50.00	1.45	1.29	1.13	97.44	0.083	-0.0073	-0.0254	81.19	1.47	64.04	54.25	63.01	74.63	54.49	-25.37
14_Nov_2023	16.07	16.76	24.97	7.14	57.14	1.44	1.29	1.13	73.67	0.088	-0.0153	-0.0299	74.83	1.47	62.64	54.25	52.30	77.27	47.52	-22.73
13_Nov_2023	15.80	18.56	18.93	14.29	64.29	1.46	1.29	1.12	-49.19	-0.132	-0.0253	-0.0336	56.78	1.48	51.85	44.70	40.71	37.15	41.84	-62.85
10_Nov_2023	16.93	19.28	19.67	21.43	71.43	1.48	1.30	1.12	-57.14	-0.123	-0.0224	-0.0356	56.56	1.49	53.16	45.89	50.52	42.50	43.85	-57.50
09_Nov_2023	18.16	16.78	21.06	28.57	78.57	1.48	1.30	1.12	-1.32	-0.148	-0.0205	-0.0389	56.24	1.20	50.60	45.89	62.11	42.50	38.59	-57.50
08_Nov_2023	18.68	13.45	23.59	35.71	85.71	1.48	1.30	1.12	55.63	-0.120	-0.0177	-0.0436	56.73	1.18	51.22	51.15	68.35	66.57	43.51	-33.43
07_Nov_2023	18.02	13.10	25.32	42.86	92.86	1.48	1.30	1.12	74.24	-0.110	-0.0231	-0.050	56.97	1.16	51.85	53.69	72.64	77.27	42.31	-22.73
06_Nov_2023	16.96	13.83	26.73	50.00	0	1.48	1.30	1.13	73.31	-0.115	-0.0337	-0.057	52.22	1.14	41.86	50.25	64.79	61.22	40.84	-38.78
03_Nov_2023	15.81	15.22	29.07	57.14	7.14	1.48	1.30	1.13	99.19	-0.0281	-0.0406	-0.063	61.67	1.13	49.40	55.34	54.57	79.43	46.16	-20.57
02_Nov_2023	14.62	16.89	21.26	64.29	14.29	1.48	1.30	1.13	-9.99	-0.0434	-0.057	-0.068	60.80	1.12	48.78	49.39	44.29	53.72	41.26	-46.28
01_Nov_2023	14.87	17.92	21.21	71.43	21.43	1.48	1.30	1.13	-60.50	-0.128	-0.067	-0.071	59.30	1.12	44.00	43.04	34.00	30.57	33.75	-69.43
31_Oct_2023	15.37	18.87	22.33	78.57	28.57	1.48	1.31	1.13	-17.71	-0.0176	-0.069	-0.072	57.52	1.11	45.83	47.33	33.14	48.57	34.74	-51.43
30_Oct_2023	15.90	21.22	18.20	85.71	35.71	1.49	1.31	1.13	-101.68	-0.0399	-0.079	-0.072	48.42	1.38	35.94	39.31	20.29	22.86	29.27	-77.14
27_Oct_2023	16.54	22.67	18.76	92.86	42.86	1.49	1.32	1.14	-123.01	-0.054	-0.079	-0.071	49.66	1.41	40.91	40.45	13.65	28.00	30.74	-72.00
26_Oct_2023	17.08	24.55	17.55	100.00	50.00	1.49	1.32	1.16	-208.67	-0.0352	-0.081	-0.069	41.30	1.44	31.75	34.23	6.54	10.00	25.30	-90.00
25_Oct_2023	17.12	23.18	19.00	100.00	57.14	1.48	1.33	1.19	-203.77	0.0428	-0.074	-0.066	41.35	1.47	33.87	35.21	4.35	2.94	29.96	-97.06
24_Oct_2023	17.67	22.33	20.59	100.00	64.29	1.47	1.34	1.21	-149.96	0.0290	-0.067	-0.064	49.91	1.48	45.04	37.70	4.70	6.67	38.42	-93.33
23_Oct_2023	18.72	24.92	16.47	100.00	71.43	1.46	1.35	1.23	-217.95	-0.0116	-0.062	-0.063	42.42	1.50	37.82	37.70	14.48	3.45	44.22	-96.55
20_Oct_2023	18.59	22.62	17.16	7.14	78.57	1.46	1.35	1.25	-140.28	-0.0006	-0.055	-0.063	55.04	1.50	48.26	39.64	29.33	4.00	47.48	-96.00
19_Oct_2023	18.96	20.45	18.25	14.29	85.71	1.47	1.36	1.26	-24.29	0.093	-0.0489	-0.065	52.75	1.30	51.23	43.82	58.67	36.00	51.71	-64.00
18_Oct_2023	19.98	17.62	19.37	21.43	92.86	1.49	1.37	1.25	53.83	0.081	-0.0487	-0.069	52.89	1.29	49.40	45.49	76.67	48.00	52.18	-52.00
17_Oct_2023	21.16	16.90	20.82	28.57	100.00	1.51	1.38	1.24	115.36	0.110	-0.051	-0.074	57.19	1.27	58.55	52.27	76.05	92.00	59.07	-8.00
16_Oct_2023	21.98	18.04	18.86	35.71	100.00	1.54	1.38	1.23	25.30	0.103	-0.064	-0.080	56.73	1.27	59.62	49.07	57.05	90.00	59.41	-10.00
13_Oct_2023	23.50	19.57	14.01	42.86	0	1.56	1.39	1.22	-60.07	-0.056	-0.074	-0.084	47.06	1.26	49.34	42.62	40.15	46.15	54.89	-53.85
12_Oct_2023	24.04	20.40	14.61	50.00	0	1.58	1.40	1.22	-65.97	-0.070	-0.078	-0.087	40.84	1.26	41.28	41.09	40.24	35.00	47.12	-65.00
11_Oct_2023	24.61	19.46	15.56	57.14	7.14	1.64	1.42	1.20	-41.73	-0.059	-0.079	-0.089	46.05	1.25	42.26	43.24	37.02	39.29	51.47	-60.71
10_Oct_2023	25.65	20.06	16.55	64.29	0	1.67	1.43	1.19	-32.77	-0.084	-0.083	-0.092	40.85	1.25	41.76	44.32	36.13	46.43	50.92	-53.57
09_Oct_2023	26.89	21.68	12.41	71.43	7.14	1.69	1.44	1.19	-65.67	-0.093	-0.090	-0.094	35.68	1.43	36.63	41.61	31.92	25.35	47.91	-74.65
06_Oct_2023	26.86	22.55	13.04	78.57	14.29	1.72	1.46	1.20	-58.41	-0.081	-0.093	-0.095	39.61	1.43	39.16	43.58	26.13	36.62	51.43	-63.38
05_Oct_2023	26.87	23.75	13.73	85.71	0	1.74	1.47	1.20	-59.49	-0.117	-0.099	-0.095	39.27	1.44	39.88	42.95	25.03	33.80	51.31	-66.20
04_Oct_2023	26.88	25.90	14.66	92.86	0	1.76	1.48	1.21	-89.02	-0.134	-0.105	-0.094	29.26	1.44	27.62	37.48	16.50	7.95	46.35	-92.05
03_Oct_2023	26.82	28.62	16.20	100.00	7.14	1.77	1.50	1.23	-75.66	-0.145	-0.102	-0.092	34.44	1.45	34.57	43.13	17.91	33.33	47.13	-66.67
02_Oct_2023	26.75	32.26	12.91	100.00	14.29	1.80	1.52	1.24	-120.33	-0.237	-0.109	-0.089	32.38	1.49	28.38	34.31	15.15	8.20	38.53	-91.80
29_Sep_2023	25.52	29.99	13.85	78.57	21.43	1.85	1.55	1.25	-110.71	-0.280	-0.105	-0.084	32.82	1.52	27.63	35.59	18.63	12.21	42.72	-87.79
28_Sep_2023	24.65	31.55	13.28	85.71	28.57	1.87	1.57	1.27	-121.47	-0.246	-0.101	-0.079	36.49	1.56	31.94	38.24	15.77	25.05	43.62	-74.95
27_Sep_2023	23.41	33.35	12.12	92.86	35.71	1.90	1.59	1.29	-149.00	-0.233	-0.101	-0.073	32.56	1.61	30.99	36.03	0	18.63	40.55	-81.37
26_Sep_2023	21.62	34.79	12.65	100.00	42.86	1.91	1.62	1.32	-185.85	-0.295	-0.096	-0.066	25.98	1.67	22.06	30.65	0	3.64	39.51	-96.36
25_Sep_2023	19.69	31.94	13.55	100.00	0	1.89	1.63	1.38	-175.40	-0.214	-0.081	-0.059	26.72	1.71	22.39	33.25	11.78	0	37.94	-100.00
22_Sep_2023	18.09	28.47	14.55	92.86	0	1.87	1.65	1.43	-132.73	-0.174	-0.068	-0.054	26.67	1.75	21.43	38.43	14.39	17.31	41.48	-82.69
21_Sep_2023	17.00	29.91	14.69	100.00	7.14	1.86	1.66	1.45	-157.14	-0.140	-0.063	-0.050	30.54	1.79	30.26	39.38	14.51	18.03	43.86	-81.97
20_Sep_2023	15.68	24.60	15.93	85.71	14.29	1.85	1.66	1.47	-103.79	-0.286	-0.057	-0.0469	31.82	1.82	29.49	40.79	13.73	7.84	35.59	-92.16
19_Sep_2023	15.24	25.39	16.83	92.86	21.43	1.85	1.66	1.47	-91.38	-0.265	-0.052	-0.0444	38.65	1.85	35.90	43.17	0	17.65	38.04	-82.35
18_Sep_2023	14.85	26.57	16.48	100.00	28.57	1.85	1.67	1.48	-122.64	-0.255	-0.0497	-0.0426	41.07	1.88	46.24	42.55	0	15.69	41.65	-84.31
15_Sep_2023	14.19	24.70	17.41	0	35.71	1.85	1.67	1.49	-87.17	-0.255	-0.0451	-0.0408	46.93	1.90	42.71	41.35	21.01	0	37.85	-100.00
14_Sep_2023	13.95	19.99	18.89	7.14	42.86	1.85	1.68	1.51	10.72	-0.125	-0.0367	-0.0397	58.75	1.92	56.99	48.36	27.40	34.78	44.43	-65.22
13_Sep_2023	14.81	20.76	18.52	0	50.00	1.85	1.67	1.50	-19.65	-0.165	-0.0407	-0.0405	53.78	1.93	52.08	46.69	25.73	28.26	39.29	-71.74
12_Sep_2023	15.51	21.99	18.01	7.14	57.14	1.85	1.67	1.50	-46.82	-0.140	-0.0421	-0.0404	51.91	1.95	54.46	43.86	24.82	19.15	38.98	-80.85
11_Sep_2023	15.94	20.82	18.76	14.29	64.29	1.86	1.68	1.50	-12.76	-0.159	-0.0382	-0.0400	48.66	1.96	49.55	46.13	25.53	29.79	36.33	-70.21
08_Sep_2023	16.77	21.55	16.92	21.43	71.43	1.86	1.68	1.51	-63.95	-0.177	-0.0377	-0.0405	52.83	1.98	48.18	45.08	25.53	25.53	37.88	-74.47
07_Sep_2023	17.13	21.48	17.83	28.57	78.57	1.86	1.69	1.51	-58.55	-0.219	-0.0346	-0.0411	57.52	1.99	48.18	44.06	31.99	21.28	40.92	-78.72
06_Sep_2023	17.73	20.03	18.81	0	85.71	1.87	1.69	1.52	-22.40	-0.174	-0.0280	-0.0428	64.03	1.59	52.68	45.63	50.07	29.79	41.30	-70.21
05_Sep_2023	18.85	17.70	19.69	7.14	92.86	1.88	1.70	1.52	63.39	-0.184	-0.0233	-0.0465	61.18	1.57	53.64	48.01	63.15	44.90	46.57	-55.10
01_Sep_2023	19.90	14.16	21.55	14.29	100.00	1.89	1.70	1.52	161.95	-0.170	-0.0230	-0.052	60.94	1.54	54.63	54.63	75.17	75.51	49.76	-24.49
31_Aug_2023	19.84	15.53	20.26	21.43	100.00	1.90	1.71	1.51	106.16	-0.157	-0.0376	-0.060	59.92	1.52	55.05	51.31	80.21	69.05	53.82	-30.95
30_Aug_2023	20.35	16.49	21.51	28.57	100.00	1.94	1.71	1.49	100.17	-0.150	-0.0476	-0.065	60.38	1.51	56.07	53.59	69.57	80.95	52.40	-19.05
29_Aug_2023	20.89	17.70	18.35	35.71	0	1.96	1.72	1.48	10.85	-0.181	-0.065	-0.069	50.37	1.50	52.88	51.59	59.73	90.62	52.13	-9.38
28_Aug_2023	22.36	19.60	15.92	42.86	7.14	2.01	1.73	1.45	-52.87	-0.220	-0.081	-0.071	43.63	1.74	39.80	44.49	33.69	37.14	46.92	-62.86
25_Aug_2023	23.29	21.03	14.65	50.00	0	2.10	1.76	1.42	-64.63	-0.186	-0.083	-0.068	37.19	1.77	45.45	46.47	29.31	51.43	52.39	-48.57
24_Aug_2023	23.71	22.56	12.81	57.14	0	2.16	1.78	1.41	-91.55	-0.270	-0.091	-0.064	29.77	1.80	32.04	40.58	13.42	12.50	47.44	-87.50
23_Aug_2023	23.41	23.40	13.29	64.29	0	2.17	1.80	1.43	-87.95	-0.282	-0.086	-0.058	29.08	1.83	33.33	42.76	18.25	24.00	44.84	-76.00
22_Aug_2023	23.09	24.79	14.08	71.43	0	2.20	1.83	1.45	-98.59	-0.335	-0.086	-0.051	23.88	1.87	25.56	37.57	18.59	3.77	45.29	-96.23
21_Aug_2023	22.75	21.87	15.32	78.57	0	2.23	1.86	1.48	-70.93	-0.290	-0.074	-0.0419	23.32	1.91	27.71	43.01	23.92	26.98	49.26	-73.02
18_Aug_2023	23.15	22.86	16.01	85.71	0	2.29	1.89	1.48	-83.05	-0.239	-0.073	-0.0339	14.21	1.96	23.47	43.39	19.04	25.00	47.91	-75.00
17_Aug_2023	23.57	24.49	15.37	92.86	7.14	2.38	1.92	1.47	-98.27	-0.277	-0.071	-0.0242	16.23	2.01	27.18	42.43	11.67	19.77	42.67	-80.23
16_Aug_2023	23.63	25.78	14.43	100.00	14.29	2.40	1.95	1.50	-128.97	-0.213	-0.066	-0.0124	17.43	2.06	32.43	39.55	12.34	12.35	47.01	-87.65
15_Aug_2023	23.27	21.83	15.36	64.29	21.43	2.45	1.99	1.53	-108.98	-0.202	-0.053	0.0011	17.41	2.10	31.58	40.81	11.00	2.90	41.81	-97.10
14_Aug_2023	23.72	23.33	16.42	71.43	0	2.46	2.02	1.58	-108.09	-0.150	-0.0391	0.0146	16.57	2.14	33.03	45.16	13.78	21.75	44.15	-78.25
11_Aug_2023	24.21	23.44	17.39	78.57	0	2.46	2.03	1.61	-132.40	-0.226	-0.0342	0.0281	11.64	2.19	23.48	41.13	10.95	8.33	39.04	-91.67
10_Aug_2023	24.93	24.09	18.17	85.71	0	2.44	2.05	1.66	-147.42	-0.093	-0.0181	0.0436	11.21	2.24	21.77	42.09	16.60	11.25	38.72	-88.75
09_Aug_2023	25.77	24.15	18.96	92.86	7.14	2.44	2.08	1.71	-159.67	0.0322	-0.0005	0.059	21.04	2.29	34.48	42.70	16.75	13.25	38.47	-86.75
08_Aug_2023	26.83	25.51	20.03	100.00	14.29	2.43	2.08	1.74	-163.11	0.078	0.0200	0.074	19.64	2.35	31.85	45.82	15.25	25.30	39.92	-74.70
07_Aug_2023	27.97	25.46	21.85	100.00	21.43	2.46	2.07	1.69	-126.49	0.065	0.0357	0.087	32.39	2.40	37.06	43.52	10.91	11.69	37.27	-88.31
04_Aug_2023	29.54	19.14	24.54	92.86	28.57	2.49	2.06	1.64	-49.33	0.082	0.061	0.100	40.58	2.42	45.51	48.62	10.57	8.77	37.12	-91.23
03_Aug_2023	30.86	19.82	25.42	100.00	35.71	2.54	2.04	1.53	-29.88	0.0485	0.077	0.110	40.53	2.44	48.55	49.29	17.82	12.28	37.56	-87.72
02_Aug_2023	32.28	19.03	26.90	0	42.86	2.58	2.01	1.44	-1.53	0.0440	0.093	0.118	38.90	2.45	43.30	49.61	36.63	10.67	32.98	-89.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)