Daily Technical Analysis of Abcellera Biologics Inc (ABCL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABCL3.833.95 3.04 % 1191 K1508 K

About Strength
   AIO Technical Analysis of Abcellera Biologics Inc suggests Mild Bearish Signal
Technical Highlights of Abcellera Biologics Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.




Key Technical Indicators of Abcellera Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.05, +DI : 20.23, -DI : 21.79 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 21.43 NeutralNA
Awesome Osc-0.151 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.125, Signal Line : -0.157 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR3.72 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.51 NeutralNothing Significant ROC Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, & ROC points 06-May-24, 09-Apr-24, ROC Divergence Medium Term Top Price Points 06-May-24, 09-Apr-24, 12-Feb-24, & ROC points 06-May-24, 09-Apr-24, 07-Mar-24, 20-Feb-24, ROC Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, & ROC points 06-May-24, 09-Apr-24, ROC Divergence Medium Term Top Price Points 06-May-24, 09-Apr-24, 12-Feb-24, & ROC points 06-May-24, 09-Apr-24, 07-Mar-24, 20-Feb-24,
Super Trend4.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Abcellera Biologics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.173.913.65 NeutralNA
Donchian4.343.983.62 Mild BearishPrice below middle band
High Low MA4.053.943.82 NeutralNA
MA Channel4.263.913.57 NeutralNA
Keltner4.233.993.75 NeutralNA
High Low4.143.943.74 NeutralNA
MA Envelope4.303.913.52 NeutralNA




Key Overbought / Sold Oscillators of Abcellera Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.74 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 36.71, %D : 46.05 Neutral Wait for proper trend to emerge
Williams %R-69.57 Neutral Wait for proper trend to emerge
Ultimate Osc35.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.29, %D : 66.75 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-42.41 Neutral Wait for proper trend to emerge
Money Flow Index48.89 Neutral Wait for proper trend to emerge
RSI (Fast)43.92 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.43, %D : 36.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.75, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, & Stoch RSI points 06-May-24, 10-Apr-24, Stoch RSI Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, & Stoch RSI points 06-May-24, 10-Apr-24,


Key Volume Base Technicals of Abcellera Biologics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13795470.87 NeutralNA
Chaikin-0.288 Mild BearishSelling pressure.


Technical Stock Charts of Abcellera Biologics Inc


Daily Historical Technical data Abcellera Biologics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202415.0521.7920.2321.437.144.173.913.65-42.41-0.288-0.125-0.15748.893.7243.9241.7436.7130.4335.71-69.57
09_May_202415.9221.6221.2628.5714.294.253.943.62-13.62-0.279-0.125-0.16554.103.6952.6745.3346.8647.8338.48-52.17
08_May_202417.0822.8022.4235.7121.434.333.963.59-21.74-0.301-0.136-0.17554.243.6747.5541.0154.5931.8835.51-68.12
07_May_202418.3319.0325.5142.8628.574.423.993.5733.00-0.230-0.136-0.18455.733.6454.8447.3263.7760.8741.23-39.13
06_May_202418.6220.8924.4750.0035.714.564.023.4919.78-0.174-0.155-0.19759.063.6352.3149.8154.1371.0146.31-28.99
03_May_202419.4521.8825.6357.1404.614.043.47-3.56-0.193-0.183-0.20750.963.6244.4446.8437.1259.4240.61-40.58
02_May_202420.3324.4718.1664.2904.644.063.48-74.99-0.210-0.209-0.21340.884.0031.5839.3522.9931.9433.70-68.06
01_May_202420.7626.2119.4471.4304.684.093.49-82.41-0.238-0.221-0.21434.534.0226.9236.1019.4620.0026.23-80.00
30_Apr_202421.2126.5521.5078.5704.714.123.53-80.22-0.252-0.226-0.21236.024.0925.3636.1016.9217.0228.42-82.98
29_Apr_202422.0429.1318.6585.7104.724.143.57-92.54-0.219-0.229-0.20830.374.1622.0137.5911.5421.3630.81-78.64
26_Apr_202422.0430.1217.2492.867.144.744.173.60-127.96-0.276-0.235-0.20330.944.2529.1434.238.2512.3931.44-87.61
25_Apr_202421.6531.8218.22100.0014.294.774.213.66-153.64-0.259-0.231-0.19629.674.3129.9428.4210.370.88526.32-99.11
24_Apr_202421.2225.7119.9478.5721.434.764.263.75-83.95-0.254-0.210-0.18731.224.3133.9734.2617.7111.4628.81-88.54
23_Apr_202421.8826.3322.4885.7128.574.754.283.80-72.25-0.216-0.207-0.18138.334.3736.4236.0416.6718.7532.05-81.25
22_Apr_202422.9629.6914.2492.8635.714.774.313.84-130.52-0.170-0.208-0.17433.984.4539.8737.0612.9822.9240.57-77.08
19_Apr_202422.0231.6513.35100.0042.864.804.333.87-187.87-0.242-0.210-0.16626.104.5431.1330.6608.3332.34-91.67
18_Apr_202420.5931.7814.17100.0050.004.824.383.94-208.56-0.215-0.195-0.15525.374.6130.1331.5107.6930.87-92.31
17_Apr_202419.2230.4314.81100.0057.144.834.424.01-212.63-0.196-0.177-0.14531.524.6832.0831.722.59035.67-100.00
16_Apr_202418.0529.0216.01100.0064.294.804.454.10-210.09-0.173-0.153-0.13639.714.7242.7734.418.702.7843.88-97.22
15_Apr_202417.2126.3916.84100.0071.434.784.484.18-154.16-0.142-0.134-0.13238.424.7439.0137.3516.545.0044.38-95.00
12_Apr_202416.8424.7017.9350.0078.574.794.504.22-102.28-0.153-0.120-0.13239.894.7542.5141.4027.0218.3344.11-81.67
11_Apr_202416.9123.4318.9457.1404.814.524.24-61.71-0.142-0.116-0.13540.854.2740.5742.4748.5126.3044.99-73.70
10_Apr_202417.3923.5620.3964.297.144.874.554.23-30.55-0.119-0.115-0.14047.614.2642.0144.6153.6136.4346.18-63.57
09_Apr_202418.1823.3022.8771.4314.294.924.574.2234.98-0.073-0.119-0.14653.884.2554.1952.9646.7482.8252.44-17.18
08_Apr_202419.5125.6117.5378.5721.434.974.584.20-55.81-0.169-0.150-0.15346.194.6146.2144.3627.8441.5845.35-58.42
05_Apr_202419.5727.3615.7485.7128.574.994.604.21-106.67-0.200-0.163-0.15338.794.6535.6637.7520.4315.8146.26-84.19
04_Apr_202419.0025.0016.7892.8605.024.624.23-76.37-0.224-0.162-0.15137.904.6937.9039.4917.5726.1240.25-73.88
03_Apr_202418.9526.6313.23100.0005.044.654.25-121.46-0.261-0.165-0.14830.134.7431.4738.6216.8519.3540.99-80.65
02_Apr_202417.8227.5814.07100.0005.054.674.29-140.53-0.224-0.164-0.14332.904.7830.0036.0421.657.2537.25-92.75
01_Apr_202416.6927.8114.8785.7105.074.704.33-122.51-0.236-0.154-0.13832.034.8230.8839.0927.8123.9437.06-76.06
28_Mar_202415.6424.1016.0192.8605.114.734.36-82.75-0.271-0.152-0.13443.484.8741.7841.5420.6133.7740.72-66.23
27_Mar_202415.3025.3612.44100.007.145.154.764.37-143.70-0.255-0.156-0.13037.224.9336.5439.9917.2825.7344.19-74.27
26_Mar_202413.8527.3413.42100.0014.295.184.794.40-165.47-0.257-0.154-0.12336.944.9829.2931.5417.102.3436.75-97.66
25_Mar_202412.2821.6115.3871.4321.435.184.834.49-106.75-0.137-0.129-0.11646.665.0240.1738.9130.3023.7844.75-76.22
22_Mar_202411.9322.3716.1678.5728.575.184.854.52-120.66-0.167-0.126-0.11243.085.0634.8139.2134.9325.1742.04-74.83
21_Mar_202411.6119.8416.9685.7105.174.864.56-76.27-0.187-0.120-0.10939.255.1036.7242.8033.9941.9646.31-58.04
20_Mar_202411.9020.8715.0992.867.145.174.874.57-132.03-0.208-0.124-0.10641.415.1437.3043.4222.7437.6547.37-62.35
19_Mar_202411.5822.4512.69100.0014.295.174.874.58-236.68-0.229-0.128-0.10233.905.1929.3138.0312.9722.3544.03-77.65
18_Mar_202410.3320.2213.61100.0021.435.234.914.59-188.12-0.217-0.119-0.09532.475.2227.7337.617.218.2233.94-91.78
15_Mar_20249.6217.6914.72100.0028.575.294.954.61-141.40-0.206-0.104-0.08941.735.2340.3240.7214.478.3336.45-91.67
14_Mar_20249.6618.0415.27100.0035.715.334.984.63-117.04-0.199-0.096-0.08539.625.2443.5140.3319.695.0837.42-94.92
13_Mar_20249.7714.8316.5178.5742.865.345.004.66-59.93-0.183-0.084-0.08348.245.2552.6846.1234.9430.0037.67-70.00
12_Mar_202410.1015.4517.21050.005.355.014.67-70.27-0.143-0.088-0.08342.755.2753.1045.0729.9424.0039.16-76.00
11_Mar_202410.4715.5418.127.1405.435.044.65-51.14-0.130-0.089-0.08139.735.2838.7147.3432.7750.8236.05-49.18
08_Mar_202410.6816.7819.5714.297.145.435.054.66-83.43-0.137-0.097-0.07938.735.2929.5040.7625.0015.0031.19-85.00
07_Mar_202410.9118.6417.9321.4314.295.435.064.70-70.34-0.134-0.086-0.07538.165.3035.8844.5726.6732.5038.96-67.50
06_Mar_202411.6019.4117.5028.5721.435.435.064.70-90.50-0.093-0.086-0.07238.315.3236.8443.1630.4227.5041.81-72.50
05_Mar_202412.1020.2517.6735.7128.575.435.084.72-125.34-0.0400-0.080-0.06938.005.3339.1341.0737.7120.0045.44-80.00
04_Mar_202412.5021.3518.6442.8605.425.084.74-66.540.0164-0.065-0.06637.975.3435.0646.0547.5143.7545.68-56.25
01_Mar_202412.9417.2420.2750.007.145.425.084.7412.980.0069-0.065-0.06744.915.3648.3747.4650.6249.3841.75-50.62
29_Feb_202413.3218.5019.2157.1414.295.445.094.75-6.780.0048-0.068-0.06743.845.3750.7847.4653.5049.3841.55-50.62
28_Feb_202414.2019.3620.1064.2921.435.445.094.75-2.570.0185-0.072-0.06747.165.3954.2348.2249.3853.0942.74-46.91
27_Feb_202415.1420.5021.2971.4328.575.465.104.75-4.220.055-0.078-0.06647.925.4048.6649.2040.7458.0244.69-41.98
26_Feb_202416.1621.9216.0978.5735.715.545.134.72-95.250.0195-0.090-0.06244.735.4250.0044.7829.6337.0444.24-62.96
23_Feb_202416.2322.1116.8085.7142.865.565.154.74-94.76-0.0437-0.086-0.05645.315.4346.9342.5923.8727.1642.15-72.84
22_Feb_202416.4323.6216.5392.8650.005.575.174.77-118.59-0.0124-0.071-0.048034.665.4542.8642.0640.6324.6941.72-75.31
21_Feb_202416.3324.9217.45100.0057.145.565.194.82-133.250.0189-0.0490-0.042335.865.4644.0041.0554.9719.7548.89-80.25
20_Feb_202416.2313.5820.6328.5705.545.214.8858.190.151-0.0164-0.040740.534.8650.6951.5167.9877.4455.42-22.56
16_Feb_202415.9014.4220.8035.7105.585.224.8731.950.180-0.0255-0.046733.574.8544.9052.2559.3367.7056.82-32.30
15_Feb_202415.7213.4522.5742.867.145.575.224.8737.740.131-0.0397-0.05241.204.8349.2550.9449.4958.7950.98-41.21
14_Feb_202414.9914.2920.7350.0014.295.565.214.873.990.238-0.051-0.05541.324.8248.0849.6556.7751.5255.69-48.48
13_Feb_202414.7214.9620.9257.1421.435.575.224.87-34.710.185-0.059-0.05640.534.8147.0647.3052.3238.1856.46-61.82
12_Feb_202414.5815.0623.3564.2928.575.575.214.8564.580.185-0.057-0.05542.804.7953.3354.8648.6980.6161.36-19.39
09_Feb_202414.0416.5917.0871.4335.715.565.214.86-57.090.106-0.089-0.05534.325.4840.4847.0026.4638.1855.19-61.82
08_Feb_202415.0117.2615.8878.5742.865.595.234.86-106.220.092-0.093-0.046741.175.5145.1844.7029.2927.2750.23-72.73
07_Feb_202415.8417.7616.8085.7150.005.655.264.87-112.190.0495-0.088-0.035140.465.5443.6941.8326.4613.9444.98-86.06
06_Feb_202416.8519.2317.9292.8657.145.705.304.89-89.370.097-0.068-0.022046.795.5747.7847.4329.7346.6753.77-53.33
05_Feb_202417.8720.8214.32100.0064.295.835.344.84-156.560.057-0.070-0.010454.205.6048.7941.2028.7418.7948.03-81.21
02_Feb_202417.8221.3415.13100.0005.895.384.87-138.210.0484-0.04790.004554.125.6242.0842.4233.5923.7544.72-76.25
01_Feb_202417.8915.6016.6821.437.145.965.434.89-83.410.056-0.02510.017657.154.9744.4946.4641.8143.6840.71-56.32
31_Jan_202419.0016.1217.2428.5705.995.454.92-88.090.0453-0.01500.028256.824.9438.9844.1250.4833.3337.80-66.67
30_Jan_202420.2114.3518.3335.7106.015.484.96-39.050.0510.00730.039056.444.9140.5347.7852.9248.4245.94-51.58
29_Jan_202420.8215.3720.1442.8606.035.504.98-6.940.1020.01840.046955.744.8841.4455.6050.3369.6851.18-30.32
26_Jan_202421.3916.9418.4850.007.146.085.524.97-49.140.0670.00070.05455.214.8737.5048.8339.0240.6543.34-59.35
25_Jan_202422.7017.9217.4657.1414.296.115.544.98-62.770.0800.00560.06756.084.8535.7848.8338.7540.6551.38-59.35
24_Jan_202424.3518.5918.1164.2921.436.135.575.01-71.130.0680.01170.08356.664.8440.6847.2943.9035.7748.44-64.23
23_Jan_202426.1219.6319.1271.4328.576.135.595.05-66.610.1140.02550.10154.634.8241.0348.4243.3639.8448.26-60.16
22_Jan_202428.0319.9421.1578.5735.716.145.615.08-52.050.0780.03760.11953.995.6045.3753.1240.1156.1049.01-43.90
19_Jan_202429.9621.5117.1185.7142.866.145.605.07-129.430.0550.03220.14043.765.6933.6546.6233.6034.1544.70-65.85
18_Jan_202431.3921.4318.2592.8650.006.135.635.12-144.000.01840.0520.16750.715.7936.0745.3223.4530.0840.73-69.92
17_Jan_202433.1922.9317.28100.0057.146.125.635.15-191.570.02480.0820.19650.475.8938.3247.0213.9236.5945.44-63.41
16_Jan_202434.6622.2119.49100.0064.296.115.645.17-235.19-0.00600.1110.22442.935.9832.3139.943.563.6736.63-96.33
12_Jan_202436.8213.4121.76100.0071.436.045.665.29-84.210.0790.1740.25250.286.0140.3848.6713.791.4946.88-98.51
11_Jan_202437.8314.5521.15078.576.105.655.20-56.980.1320.2120.27256.396.0450.5750.2430.185.5154.64-94.49
10_Jan_202439.3113.3722.37085.716.205.615.039.710.1610.2510.28755.266.0548.6355.2058.2634.3756.13-65.63
09_Jan_202440.409.4224.04092.866.265.574.8952.690.1720.2790.29562.535.5559.2457.5473.0150.6554.85-49.35
08_Jan_202440.158.8325.947.14100.006.275.534.7887.570.1900.3020.30062.145.5363.7866.0087.2689.7460.56-10.26
05_Jan_202439.459.6124.98092.866.255.474.7077.100.2020.3020.29964.665.5259.5763.5183.5578.6258.12-21.38
04_Jan_202439.0710.0926.230100.006.225.424.6280.750.1510.3090.29867.445.5270.2767.0284.4193.4159.49-6.59
03_Jan_202438.6611.2623.67078.576.215.354.4956.690.0700.3050.29567.205.9770.5462.3979.8478.6353.49-21.37
02_Jan_202438.9011.5525.417.1485.716.195.304.4069.230.1050.3180.29369.385.9871.1763.4285.7181.2055.31-18.80
29_Dec_202339.0010.1727.8914.2992.866.155.254.3681.980.0850.3290.28769.685.6368.4263.0489.5679.7049.44-20.30
28_Dec_202338.427.4230.4121.43100.006.105.204.30110.200.0730.3390.27670.575.5376.0870.5094.1496.2457.81-3.76
27_Dec_202336.707.8729.760100.006.005.154.29109.520.0890.3240.26169.155.4374.1168.4591.9692.7453.82-7.26
26_Dec_202335.058.2830.480100.005.915.094.28121.740.1180.3140.24569.715.3277.7367.9791.7493.4353.74-6.57
22_Dec_202333.348.6531.067.14100.005.825.034.24131.370.1190.3000.22762.925.2172.3466.7384.7489.7157.92-10.29
21_Dec_202331.579.0730.2614.2992.865.734.974.20142.010.1470.2860.20956.565.1066.9366.7386.6092.0862.10-7.92
20_Dec_202329.859.7932.6721.43100.005.634.904.18150.390.0920.2640.19057.504.9765.0062.6780.7672.4561.60-27.55
19_Dec_202328.0010.7834.5328.57100.005.574.854.13196.990.1540.2580.17153.094.8470.2770.3384.9995.2868.47-4.72
18_Dec_202326.1312.0130.88092.865.424.804.18174.200.1540.2210.15053.984.7465.4564.5385.5574.5664.35-25.44
15_Dec_202324.7511.8232.430100.005.344.754.17241.290.1740.2080.13260.624.6272.5068.3393.1885.1265.80-14.88
14_Dec_202323.0712.8032.667.14100.005.224.704.18258.420.2020.1770.11358.334.5275.6170.0687.4096.9570.11-3.05
13_Dec_202321.4914.5124.2014.29100.005.034.654.27121.810.1620.1290.09752.534.4768.9462.2178.1297.4558.84-2.55
12_Dec_202321.2216.1519.4021.4335.714.984.624.2656.840.1320.1110.08948.234.4465.2855.8672.2667.7949.10-32.21
11_Dec_202322.1415.4320.2228.5742.865.034.584.1377.450.1290.1130.08347.604.4055.6256.2074.9469.1350.21-30.87
08_Dec_202322.8116.1421.1535.7150.005.034.544.05105.610.0830.1130.07654.054.3661.4958.8477.9779.8750.32-20.13
07_Dec_202323.5314.8822.70057.145.014.503.98122.350.03950.1030.06659.994.3262.7858.1562.4675.8447.92-24.16
06_Dec_202323.7415.5523.197.1464.294.974.473.96103.080.02150.0920.05756.354.2758.2558.4655.9578.2151.99-21.79
05_Dec_202324.0517.4724.68071.434.924.443.9766.00-0.04220.0760.048155.874.2254.7550.0657.4133.3350.85-66.67
04_Dec_202324.5915.2827.65078.574.924.443.97109.610.0850.0900.041162.264.1766.5054.1270.4956.3257.81-43.68
01_Dec_202324.2616.6328.20085.714.934.453.96128.310.1780.0920.029065.514.1271.1260.2977.9782.5765.05-17.43
30_Nov_202324.1417.2130.947.1492.864.874.433.98135.050.1490.0730.013459.074.0669.1457.4581.2172.5756.59-27.43
29_Nov_202323.8115.1033.8514.29100.004.844.403.95189.480.1660.061-0.001667.824.0066.4859.7683.6978.7658.85-21.24
28_Nov_202322.6916.6230.5421.43100.004.794.363.93128.080.2480.0374-0.017256.363.9758.2958.6677.6692.3164.11-7.69
27_Nov_202322.1618.7426.4628.5704.744.333.9157.230.1490.0119-0.030946.273.9551.4753.9567.1280.0058.20-20.00
24_Nov_202322.5616.3728.8135.717.144.744.303.8657.920.135-0.0006-0.041646.713.9443.2251.3957.3060.6753.22-39.33
22_Nov_202322.1716.8228.3742.8614.294.724.283.8449.660.092-0.0063-0.05254.753.9250.0051.3963.6760.6760.71-39.33
21_Nov_202321.9117.4229.3850.0021.434.714.263.8258.270.101-0.0134-0.06361.013.9154.4449.1965.1750.5660.20-49.44
20_Nov_202321.6318.1331.8457.1428.574.724.273.82108.740.154-0.0132-0.07663.333.8960.9955.9867.0079.7867.08-20.22
17_Nov_202321.1820.0428.77035.714.684.253.8377.580.140-0.0392-0.09161.224.6959.9152.9764.5865.1760.44-34.83
16_Nov_202321.4420.8429.927.1442.864.664.253.8361.110.066-0.059-0.10454.524.7160.6350.8059.7156.0455.78-43.96
15_Nov_202321.7120.8632.5114.2950.004.654.243.83114.030.112-0.073-0.11653.214.7358.5254.7045.0572.5353.56-27.47
14_Nov_202321.7023.1727.0421.4357.144.634.233.8425.540.133-0.106-0.12646.614.7456.2249.9427.1150.5547.26-49.45
13_Nov_202322.7826.0319.6628.5764.294.634.243.84-111.780.114-0.127-0.13140.154.7639.3739.6516.4812.0951.00-87.91
10_Nov_202323.4626.9120.3335.7171.434.634.253.87-117.360.178-0.115-0.13244.914.7845.0640.9923.8118.6855.28-81.32
09_Nov_202324.1923.9221.4942.8678.574.634.263.89-70.310.056-0.105-0.13744.833.9744.1240.9937.0018.6854.54-81.32
08_Nov_202325.6423.1722.9850.0085.714.634.263.88-12.600.082-0.090-0.14544.323.9447.5843.9952.9334.0758.09-65.93
07_Nov_202327.5817.1124.9357.1492.864.654.273.8987.520.138-0.084-0.15845.273.9051.1849.2471.9858.2462.65-41.76
06_Nov_202328.2716.2125.9564.29100.004.674.273.88148.830.188-0.097-0.17741.973.9051.8051.1783.6866.4861.18-33.52
03_Nov_202328.6717.8628.5971.43100.004.664.273.89108.860.229-0.121-0.19741.433.8860.6157.4575.4091.2168.55-8.79
02_Nov_202329.1023.6325.7078.5750.004.604.263.9251.400.150-0.172-0.21633.643.8754.9150.7158.3393.3349.70-6.67
01_Nov_202331.0126.6417.2385.7157.144.594.263.92-84.090.125-0.207-0.22735.514.4154.1240.6935.5941.6746.74-58.33
31_Oct_202331.7527.2418.1092.8604.614.273.93-78.380.079-0.218-0.23230.394.4443.3340.33040.0043.19-60.00
30_Oct_202332.6429.2813.09100.007.144.624.293.95-161.890.0342-0.227-0.23626.134.4638.8937.85025.0943.81-74.91
27_Oct_202332.2129.8614.01100.0014.294.634.313.98-192.54-0.0308-0.228-0.23830.474.4738.6033.0619.12037.74-100.00
26_Oct_202331.9128.1415.3428.5721.434.634.344.05-148.350.0310-0.213-0.24031.273.9442.7837.8547.2835.0644.92-64.94
25_Oct_202332.1028.4916.1435.7128.574.674.374.06-127.88-0.0274-0.214-0.24731.883.9340.3234.8054.1822.3146.27-77.69
24_Oct_202332.4424.9618.6342.8635.714.714.404.09-3.24-0.0374-0.205-0.25537.843.9250.6844.7567.9984.4660.09-15.54
23_Oct_202333.8227.0613.7550.0042.864.754.414.08-80.45-0.099-0.229-0.26832.464.4845.9337.0457.9855.7861.47-44.22
20_Oct_202333.9125.9214.3957.1404.804.444.08-59.57-0.0351-0.239-0.27731.424.4944.9338.4256.6563.7550.95-36.25
19_Oct_202334.3226.4614.8664.2904.904.474.04-56.90-0.097-0.253-0.28730.104.5039.6037.1154.6854.4147.82-45.59
18_Oct_202334.8027.9113.8571.437.144.974.504.04-58.35-0.128-0.263-0.29636.674.5139.6038.6447.4651.8152.41-48.19
17_Oct_202334.8829.0914.4378.5705.064.544.02-58.45-0.201-0.279-0.30439.394.5239.6039.9040.4957.8353.89-42.17
16_Oct_202334.9831.1212.3285.717.145.144.574.00-83.55-0.267-0.301-0.31040.144.5334.7835.1623.0332.7349.24-67.27
13_Oct_202334.3432.4911.1792.8614.295.224.624.01-117.72-0.282-0.312-0.31233.004.5532.1734.3617.0830.9147.63-69.09
12_Oct_202333.2236.4012.51100.0021.435.324.674.01-137.52-0.386-0.319-0.31223.294.5513.0421.7916.905.4540.33-94.55
11_Oct_202332.0227.7314.9185.7105.344.734.12-77.88-0.288-0.296-0.31024.574.2825.4729.4619.0214.8649.77-85.14
10_Oct_202332.1728.2516.2592.8605.404.774.14-73.62-0.319-0.303-0.31423.604.2824.5532.8717.1830.3848.60-69.62
09_Oct_202332.5729.9012.92100.007.145.444.804.17-105.53-0.337-0.321-0.31731.064.5115.3125.4910.0511.8239.52-88.18
06_Oct_202332.0228.8313.6185.7105.504.854.20-103.88-0.384-0.327-0.31630.304.5614.8525.939.069.3338.60-90.67
05_Oct_202331.7330.1614.2392.8605.564.904.24-113.44-0.350-0.332-0.31329.144.6212.3025.937.149.0031.65-91.00
04_Oct_202331.4132.0312.93100.007.145.644.964.27-131.26-0.343-0.334-0.30833.214.7123.1926.125.118.8529.58-91.15
03_Oct_202330.5633.0313.48100.0014.295.695.014.33-147.20-0.386-0.332-0.30237.824.8119.1523.455.323.5724.10-96.43
02_Oct_202329.6731.7514.22100.0021.435.725.074.42-148.03-0.335-0.320-0.29444.074.9226.3924.789.392.9128.56-97.09
29_Sep_202329.0228.8315.0492.8628.575.755.134.50-134.90-0.342-0.308-0.28844.475.0225.0027.309.899.4727.20-90.53
28_Sep_202328.8430.5614.94100.0005.765.174.57-158.47-0.278-0.302-0.28338.475.0525.1728.467.7915.7927.14-84.21
27_Sep_202328.4226.8815.9992.8605.835.234.62-124.74-0.271-0.297-0.27837.055.1323.6029.423.304.4021.55-95.60
26_Sep_202328.6529.9813.36100.007.145.865.274.69-153.50-0.262-0.291-0.27338.525.2325.4528.976.233.1923.50-96.81
25_Sep_202327.9029.4914.37100.0005.845.314.78-155.89-0.214-0.278-0.26939.935.3325.9330.2102.3329.66-97.67
22_Sep_202327.4027.5415.61100.007.145.825.354.88-139.36-0.175-0.265-0.26645.915.4029.3734.74013.1930.70-86.81
21_Sep_202327.3827.6516.24100.0005.825.384.93-161.10-0.251-0.267-0.26746.605.4731.7630.981.76030.84-100.00
20_Sep_202327.4924.2717.14100.0005.815.415.01-116.52-0.200-0.257-0.26746.135.5128.3134.462.222.7030.24-97.30
19_Sep_202328.2826.1414.69100.007.145.805.435.05-155.12-0.129-0.258-0.26944.225.5633.8934.4611.502.5635.64-97.44
18_Sep_202328.2925.2315.25100.0014.295.805.455.11-144.46-0.107-0.255-0.27249.415.6040.3135.4712.961.3936.68-98.61
15_Sep_202328.5722.2716.3085.7121.435.785.475.16-75.52-0.124-0.253-0.27655.035.6445.0340.0618.5230.5643.23-69.44
14_Sep_202329.5824.3313.1992.8628.575.785.485.18-183.11-0.132-0.268-0.28252.905.6939.3533.618.806.9441.21-93.06
13_Sep_202329.5825.4912.43100.0035.715.775.505.23-242.62-0.141-0.266-0.28547.555.7439.8735.2712.0018.0641.35-81.94
12_Sep_202329.2026.3412.99100.0042.865.755.515.27-331.65-0.215-0.268-0.29045.925.7737.8430.918.811.4141.96-98.59
11_Sep_202328.8424.1213.89100.0050.005.715.535.35-237.52-0.198-0.255-0.29546.715.8041.7935.3321.8216.5241.33-83.48
08_Sep_202328.9822.0714.6314.2957.145.745.555.37-122.92-0.239-0.257-0.30653.465.8047.1036.4226.248.5144.05-91.49
07_Sep_202329.6622.4715.4721.4364.295.805.585.35-49.50-0.138-0.261-0.31854.275.8152.4239.8836.1740.4350.00-59.57
06_Sep_202330.5223.7415.2228.5771.435.895.605.30-68.28-0.124-0.278-0.33255.905.8250.4238.0638.3029.7945.06-70.21
05_Sep_202331.1823.1815.8235.7178.575.945.625.30-10.38-0.204-0.290-0.34553.615.8351.2838.9334.0438.3044.62-61.70
01_Sep_202332.1325.1413.6142.8685.715.965.635.30-47.62-0.266-0.306-0.35945.905.8450.0039.7849.3846.8148.06-53.19
31_Aug_202332.3125.7014.6550.0006.035.665.28-45.31-0.273-0.325-0.37245.195.4237.4035.1946.3317.0244.92-82.98
30_Aug_202332.6923.8816.1657.1406.415.735.06-3.39-0.254-0.331-0.38443.725.3946.0042.7546.2884.3052.65-15.70
29_Aug_202333.7225.5413.6764.297.146.645.794.93-44.15-0.318-0.369-0.39743.725.3832.0037.7924.2437.6647.90-62.34
28_Aug_202333.9926.0714.7871.4314.296.945.874.80-55.58-0.331-0.399-0.40447.575.3729.9031.4815.0516.8843.00-83.12
25_Aug_202334.4727.5413.1578.5707.315.984.65-64.66-0.310-0.414-0.40641.375.7033.0031.6713.6418.1846.00-81.82
24_Aug_202334.4028.9713.0485.7107.596.094.59-67.25-0.341-0.428-0.40432.905.7827.1231.2910.0910.0840.55-89.92
23_Aug_202334.1328.0913.5192.8607.796.194.59-64.95-0.323-0.439-0.39827.735.8815.6132.299.9012.6736.13-87.33
22_Aug_202334.0628.7413.82100.0008.016.304.59-72.76-0.294-0.453-0.38723.056.0114.3630.236.837.5132.59-92.49
21_Aug_202333.9928.6114.6992.8608.206.424.63-71.73-0.327-0.459-0.37122.186.1412.7831.414.889.5229.56-90.48
18_Aug_202334.1330.1613.48100.0008.346.524.70-83.21-0.297-0.467-0.34918.326.307.5828.492.273.4523.51-96.55
17_Aug_202333.8229.7214.0592.867.148.486.644.79-88.26-0.333-0.461-0.31922.936.468.9928.611.391.6729.07-98.33
16_Aug_202333.6630.6713.73100.0008.576.754.92-99.96-0.248-0.448-0.28421.206.6514.4428.611.271.6736.20-98.33
15_Aug_202333.3230.7014.12100.007.148.676.875.07-110.51-0.254-0.425-0.24321.496.8313.4028.831.620.83728.20-99.16
14_Aug_202333.0430.4214.54100.0014.298.696.975.26-120.98-0.197-0.391-0.19721.467.0113.4429.574.001.2926.35-98.71
11_Aug_202332.8628.5115.1078.5708.687.075.46-126.44-0.205-0.350-0.14921.487.1519.0231.388.292.7429.37-97.26
10_Aug_202333.0326.8615.5585.717.148.637.145.65-131.93-0.167-0.309-0.09921.287.3118.5332.6910.107.9629.11-92.04
09_Aug_202333.5128.2414.6492.8608.597.225.84-160.37-0.083-0.265-0.045916.377.4922.7634.248.1914.1629.71-85.84
08_Aug_202333.6529.4213.16100.0008.567.296.03-222.44-0.143-0.2190.00889.007.6918.0131.445.358.1927.22-91.81
07_Aug_202333.3028.8513.66100.007.148.467.346.21-227.50-0.155-0.1440.06619.367.8526.0530.596.682.2227.34-97.78
04_Aug_202333.1231.1515.76100.0014.298.327.386.45-229.97-0.091-0.04140.11826.097.9827.7332.358.955.6329.50-94.37
03_Aug_202333.1419.5819.11100.0021.438.227.416.59-96.24-0.01730.0700.15828.988.0346.6743.7915.1312.2039.17-87.80
02_Aug_202335.6020.4620.17100.0028.578.297.386.46-75.48-0.03770.1170.18029.618.0542.2143.1934.709.0240.15-90.98
01_Aug_202338.2813.8721.94035.718.337.366.398.80-0.01080.1780.19627.477.1845.1448.4956.4024.1839.95-75.82
31_Jul_202339.498.2924.09042.868.357.326.3060.64-0.00040.2190.20041.187.1265.2257.6570.3570.9152.11-29.09
28_Jul_202338.778.7224.34050.008.337.266.1958.59-0.00360.2230.19541.857.0663.9857.0074.2574.1047.64-25.90
27_Jul_202338.129.2025.67057.148.307.206.1157.360.03350.2270.18842.337.0065.1754.2078.5666.0350.93-33.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)