5 / 15 WMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | WMA 15 | Previous WMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACAQ-UN | 2.50 | 10.70 | 8.15 | 10.98 | 9.23 | 10.16 | 84565 | ||||
ACCO | 4.83 | 5.61 | 5.44 | 5.74 | 5.48 | 5.57 | 11020 K | ||||
ACHR | 4.02 | 4.62 | 4.59 | 5.01 | 4.94 | 5.00 | 73688 K | ||||
ACIU | 2.35 | 2.96 | 3.06 | 3.48 | 3.14 | 3.22 | 4734 K | ||||
ACOR | 0.661 | 13.21 | 9.61 | 13.90 | 11.63 | 13.24 | 7837 K | ||||
ADBE | 477.56 | 504.60 | 527.95 | 561.44 | 533.34 | 535.33 | 58753 K | ||||
ADC-PA | 16.75 | 17.74 | 17.65 | 18.14 | 17.70 | 17.84 | 235 K | ||||
AGAE | 0.805 | 1.01 | 0.956 | 1.03 | 0.980 | 1.01 | 393 K | ||||
AGMH | 1.06 | 1.52 | 1.53 | 1.76 | 1.64 | 1.72 | 2944 K | ||||
ALEC | 5.25 | 6.02 | 6.08 | 6.48 | 6.21 | 6.39 | 12151 K | ||||
ALKS | 24.68 | 27.07 | 26.84 | 27.66 | 27.24 | 27.65 | 37120 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)