5 / 15 WMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | WMA 15 | Previous WMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AADI | 1.75 | 1.84 | 1.91 | 2.02 | 1.99 | 2.02 | 683 K | ||||
AB | 33.56 | 33.03 | 33.51 | 33.60 | 33.57 | 33.56 | 1986 K | ||||
ABEO | 3.26 | 7.57 | 6.09 | 7.50 | 6.86 | 7.30 | 10992 K | ||||
ABR-PD | 17.94 | 17.90 | 18.39 | 18.71 | 18.45 | 18.49 | 55356 | ||||
ABR-PE | 17.85 | 17.75 | 18.30 | 18.67 | 18.49 | 18.55 | 21015 | ||||
ABR-PF | 18.56 | 18.61 | 19.02 | 19.33 | 19.09 | 19.13 | 80301 | ||||
ACAH | 10.45 | 10.60 | 10.57 | 10.62 | 10.58 | 10.59 | 39436 | ||||
ACBA | 12.09 | 12.10 | 12.11 | 12.13 | 12.11 | 12.11 | 103 | ||||
ACER | 0.660 | 0.900 | 0.798 | 0.857 | 0.811 | 0.830 | 574 K | ||||
ACST | 2.90 | 2.87 | 3.09 | 3.23 | 3.19 | 3.21 | 29206 | ||||
ADUS | 94.54 | 97.19 | 97.50 | 99.59 | 97.61 | 97.72 | 1193 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)