20 / 50 WMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | WMA 50 | Previous WMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
APD | 236.08 | 242.27 | 270.78 | 274.75 | 272.07 | 273.42 | 26877 K | ||||
CAAS | 3.53 | 3.55 | 4.17 | 4.29 | 4.22 | 4.24 | 784 K | ||||
CVEO | 25.00 | 26.85 | 22.84 | 22.77 | 22.91 | 22.71 | 863 K | ||||
DKL | 40.17 | 40.99 | 45.87 | 46.67 | 46.14 | 46.21 | 1622 K | ||||
DXLG | 3.37 | 3.60 | 4.44 | 4.60 | 4.54 | 4.55 | 4933 K | ||||
ERII | 14.20 | 15.79 | 19.85 | 20.57 | 20.20 | 20.35 | 6721 K | ||||
HQI | 12.65 | 12.95 | 16.87 | 17.37 | 17.03 | 17.14 | 147 K | ||||
ICCH | 16.00 | 16.00 | 15.83 | 15.82 | 15.84 | 15.80 | 17823 | ||||
INSE | 8.81 | 9.86 | 11.02 | 11.29 | 11.07 | 11.11 | 2325 K | ||||
IPDN | 1.83 | 1.78 | 2.56 | 2.64 | 2.58 | 2.62 | 1177 K | ||||
IRDM | 31.37 | 26.16 | 43.10 | 44.72 | 43.77 | 44.13 | 28085 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)