50 / 200 WMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | WMA 200 | Previous WMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
BA | 167.22 | 192.99 | 197.23 | 198.33 | 197.24 | 197.15 | 154 M | ||||
CSII | 20.00 | 19.86 | 26.03 | 26.49 | 26.08 | 26.14 | 10962 K | ||||
CZNC | 17.89 | 18.78 | 21.58 | 21.73 | 21.68 | 21.70 | 394 K | ||||
DENN | 8.07 | 8.96 | 11.50 | 11.67 | 11.65 | 11.66 | 9289 K | ||||
GTN | 5.61 | 6.32 | 12.84 | 13.21 | 12.95 | 13.00 | 18754 K | ||||
K | 57.73 | 57.29 | 63.64 | 63.90 | 63.79 | 63.82 | 46849 K | ||||
LMNL | 8.50 | 8.41 | 22.17 | 23.51 | 22.23 | 22.30 | 253 K | ||||
MTEX | 8.19 | 8.22 | 17.93 | 18.39 | 18.25 | 18.39 | 11081 | ||||
NTCT | 19.90 | 21.84 | 27.93 | 28.25 | 27.95 | 28.00 | 9052 K | ||||
SMP | 32.46 | 33.55 | 39.04 | 39.38 | 39.10 | 39.10 | 2118 K | ||||
TCX | 17.95 | 18.56 | 40.72 | 42.06 | 41.01 | 41.12 | 674 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)