50 / 100 WMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | WMA 100 | Previous WMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ALRS | 20.30 | 21.83 | 22.48 | 22.59 | 22.48 | 22.51 | 603 K | ||||
ARTW | 1.94 | 2.10 | 2.56 | 2.59 | 2.56 | 2.58 | 178 K | ||||
AUPH | 4.91 | 5.01 | 10.37 | 10.67 | 10.51 | 10.59 | 26041 K | ||||
CARV | 1.60 | 1.53 | 5.14 | 5.32 | 5.21 | 5.27 | 705 K | ||||
CCI | 93.58 | 105.83 | 139.14 | 141.47 | 140.52 | 141.26 | 61508 K | ||||
CLAR | 6.28 | 6.75 | 12.89 | 13.23 | 13.12 | 13.22 | 3583 K | ||||
CNOB | 18.30 | 19.50 | 22.64 | 22.81 | 22.69 | 22.77 | 2602 K | ||||
EBTC | 24.90 | 25.97 | 31.20 | 31.43 | 31.25 | 31.38 | 475 K | ||||
FTEK | 1.24 | 1.21 | 1.41 | 1.43 | 1.42 | 1.42 | 942 K | ||||
GCO | 26.20 | 28.14 | 41.30 | 41.88 | 41.36 | 41.72 | 2115 K | ||||
IMCI | 0.0018 | 0.0016 | 5.57 | 5.86 | 5.64 | 5.73 | 12353 |
Note : All Data Generated at the End of Trading Hours (EOD Data)