5 / 20 WMA Bear Crossover , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | WMA 20 | Previous WMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | 169.30 | 171.48 | 175.73 | 180.57 | 176.45 | 176.38 | 1093 M | ||||
ABR-PF | 18.56 | 20.26 | 19.11 | 19.29 | 19.13 | 19.21 | 375 K | ||||
ACAD | 16.71 | 18.49 | 20.69 | 23.20 | 22.59 | 23.04 | 28099 K | ||||
ACAQ-UN | 2.50 | 10.70 | 8.15 | 10.98 | 9.25 | 9.91 | 84565 | ||||
ACCO | 4.83 | 5.61 | 5.44 | 5.74 | 5.48 | 5.54 | 11020 K | ||||
ACHR | 4.02 | 4.62 | 4.59 | 5.01 | 4.64 | 4.64 | 73688 K | ||||
ACOR | 0.661 | 13.21 | 9.61 | 13.90 | 12.21 | 13.42 | 7837 K | ||||
ADC-PA | 16.75 | 17.74 | 17.65 | 18.14 | 17.68 | 17.77 | 235 K | ||||
AEIS | 95.96 | 101.98 | 100.57 | 102.68 | 101.08 | 101.23 | 3341 K | ||||
AGMH | 1.06 | 1.52 | 1.53 | 1.76 | 1.66 | 1.72 | 2944 K | ||||
AI | 22.83 | 27.07 | 27.44 | 29.61 | 28.19 | 28.44 | 95910 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)