15 / 50 WMA Bear Crossover , Tick - MONTHLY
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | WMA 50 | Previous WMA 50 | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO | 19.74 | 25.26 | 28.93 | 30.95 | 29.67 | 30.00 | 14289 K | ||||
| BMRN | 80.91 | 87.34 | 87.98 | 89.37 | 88.10 | 88.37 | 36197 K | ||||
| CAR | 100.75 | 122.46 | 158.71 | 168.77 | 165.48 | 166.82 | 15824 K | ||||
| CCBG | 27.02 | 27.70 | 28.82 | 29.20 | 28.87 | 28.87 | 513 K | ||||
| CVU | 2.65 | 2.34 | 2.92 | 3.00 | 2.95 | 2.97 | 2048 K | ||||
| CVV | 4.49 | 4.71 | 5.73 | 6.11 | 5.94 | 5.97 | 754 K | ||||
| EQNR | 27.69 | 27.03 | 29.22 | 29.46 | 29.35 | 29.28 | 79073 K | ||||
| FAF | 54.22 | 61.05 | 58.58 | 59.14 | 58.97 | 59.12 | 14056 K | ||||
| ICCH | 16.00 | 16.00 | 15.82 | 15.81 | 15.84 | 15.80 | 17823 | ||||
| LGIH | 95.85 | 116.37 | 114.76 | 117.40 | 116.13 | 116.89 | 4962 K | ||||
| LKQ | 43.64 | 53.41 | 49.56 | 50.67 | 50.46 | 50.56 | 38891 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)