15 / 50 WMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | WMA 50 | Previous WMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AIG-PA | 24.99 | 25.01 | 25.00 | 25.00 | 25.01 | 25.00 | 20432 | ||||
ALTU | 10.12 | 10.25 | 10.26 | 10.28 | 10.27 | 10.28 | 68992 | ||||
AMZN | 179.62 | 173.67 | 179.34 | 179.61 | 179.57 | 179.49 | 43869 K | ||||
APWC | 1.30 | 1.30 | 1.35 | 1.36 | 1.36 | 1.36 | 327 | ||||
ARCB | 127.89 | 138.08 | 140.34 | 142.49 | 140.65 | 141.14 | 404 K | ||||
ASAP | 0.0175 | 0.084 | 0.078 | 0.086 | 0.081 | 0.083 | 2367 K | ||||
BHF | 48.73 | 49.03 | 48.74 | 48.77 | 48.77 | 48.75 | 591 K | ||||
BWMX | 17.18 | 19.58 | 18.87 | 19.11 | 18.91 | 18.95 | 160 K | ||||
CAT | 343.38 | 338.00 | 356.57 | 359.07 | 357.02 | 357.22 | 3324 K | ||||
CETUU | 10.60 | 10.60 | 10.67 | 10.68 | 10.68 | 10.68 | 3 | ||||
CIM-PB | 24.44 | 24.56 | 24.47 | 24.48 | 24.48 | 24.48 | 18680 |
Note : All Data Generated at the End of Trading Hours (EOD Data)