Price Just Below 5 WMA Screener for United States Market

Price Just Below 5 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 5	Previous WMA 5	Volume
AAC-WT	0.630	0.630	0.640	0.647	160 K
AACI	10.72	10.73	10.74	10.75	1392
AAIC-PB	20.97	21.38	21.00	20.85	3512
AAIC-PC	24.14	24.15	24.14	24.14	3631
AAIN	23.45	23.50	23.48	23.49	1880
AAM-P-A	23.32	23.64	23.44	23.41	9347
AAM-P-B	22.97	23.94	23.35	23.48	8139
AAME	1.90	2.00	1.93	1.94	3404
AAON	62.04	61.91	62.66	63.07	212 K
AAP	51.58	51.64	51.75	51.84	1471 K
AAPL	189.37	190.40	189.94	190.29	36346 K
ABBV	138.50	138.08	138.53	138.56	3218 K
ABC	175.98	179.98	178.58	179.68	1673 K
ABEV	2.72	2.79	2.75	2.77	9259 K
ABIO	1.90	1.90	1.91	1.92	28144
ABNB	126.48	127.56	127.69	128.25	4514 K
ABOS	2.25	2.26	2.29	2.32	307 K
ABR-PE	16.59	16.62	16.66	16.68	5816
ACAB	10.60	10.60	10.60	10.60	873
ACABW	0.0355	0.0355	0.0360	0.0373	1432
ACAC	10.96	10.96	10.96	10.97	50
ACACU	10.98	10.97	10.99	10.99	236
ACAD	22.13	22.29	22.18	22.22	750 K
ACAH	10.53	10.53	10.55	10.56	2
ACAXW	0.0200	0.0200	0.0200	0.0200	73
ACB	0.457	0.466	0.464	0.468	4773 K
ACDC	8.06	8.08	8.16	8.22	504 K
ACET	1.13	1.11	1.14	1.15	359 K
ACHC	71.92	72.00	72.35	72.62	409 K
ACI	21.30	21.47	21.41	21.45	1541 K
ACLS	125.15	125.76	126.57	127.37	436 K
ACM	87.80	87.40	87.81	87.74	940 K
ACNT	7.92	8.10	8.02	8.07	9057
ACOR	10.08	10.49	10.20	10.20	1245
ACQR	10.19	10.21	10.20	10.20	100
ACST	2.05	2.08	2.09	2.11	13082
ACT	27.59	27.54	27.66	27.71	168 K
ACTG	3.62	3.64	3.65	3.68	232 K
ADAL	10.47	10.48	10.48	10.49	17643
ADBE	617.39	623.32	619.77	620.16	2590 K
ADD	0.296	0.296	0.301	0.301	62377
ADEA	9.57	9.63	9.66	9.73	444 K
ADI	182.71	183.20	183.10	183.12	2866 K
ADM	73.19	74.05	73.64	73.89	2702 K
ADMA	3.73	3.72	3.80	3.85	1558 K
ADMP	0.775	0.768	0.781	0.787	119 K
ADOC	11.55	11.55	11.55	11.55	115
ADP	229.16	228.99	229.45	229.81	1219 K
ADT	5.83	5.78	5.84	5.86	2748 K
ADTX	3.50	3.50	3.52	3.52	91755
ADUS	87.70	89.16	88.59	88.90	66989
ADVM	0.820	0.819	0.835	0.845	67670
ADXN	5.71	5.69	5.72	5.74	3517
AEAEU	10.61	10.77	10.75	10.83	750
AEE	76.99	77.85	77.34	77.42	1563 K
AEI	1.15	1.14	1.17	1.18	14068
AEPPZ	47.12	47.64	47.78	48.13	2100 K
AER	66.48	66.62	66.80	66.97	2316 K
AEY	2.82	2.91	2.84	2.88	8561
AFG	110.87	111.28	111.97	112.37	326 K
AFGB	23.06	23.19	23.06	23.06	7754
AFL	81.63	82.18	82.27	82.56	2157 K
AFRI	11.05	10.95	11.09	11.16	26594
AGBA	0.461	0.467	0.467	0.472	48615
AGCO	113.70	112.86	113.96	114.25	1024 K
AGFY	1.52	1.52	1.53	1.55	1905
AGM-A	128.32	128.17	128.64	129.10	1182
AGM-PC	25.14	25.34	25.22	25.25	4332
AGNCN	25.14	25.20	25.16	25.17	42862
AGNCO	22.98	22.98	23.00	23.04	18426
AGO	67.35	68.28	67.86	67.96	319 K
AGR	31.34	31.62	31.45	31.48	938 K
AGRO	11.29	11.20	11.31	11.32	554 K
AGTI	7.98	7.98	8.07	8.10	170 K
AGX	45.74	45.82	46.05	46.17	46138
AHRN	10.49	10.49	10.49	10.49	5
AHT-PD	11.85	11.61	11.96	12.08	1332
AHT-PF	9.93	9.95	10.08	10.20	2902
AHT-PI	10.43	10.22	10.50	10.54	3299
AIC	24.14	24.45	24.31	24.38	4869
AIG	64.83	64.64	64.92	64.98	2421 K
AIR	68.36	68.64	68.83	68.94	129 K
AIRS	5.44	5.50	5.48	5.50	52903
AIRT	17.03	17.03	17.05	17.08	144
AIU	1.05	1.03	1.05	1.05	700
AIZ	163.80	164.01	165.05	165.58	350 K
AIZN	19.76	19.89	19.90	19.97	14224
AJG	245.02	246.74	248.39	250.17	732 K
AKA	9.18	9.26	9.30	9.36	33485
AKLI	0.481	0.470	0.481	0.484	6278
AKO-B	14.22	14.48	14.33	14.35	409
AKU	0.289	0.351	0.290	0.271	7893 K
AL-PA	24.70	24.90	24.82	24.87	26280
ALB	123.38	123.91	123.95	124.57	2545 K
ALE	55.11	55.68	55.35	55.41	387 K
ALG	182.21	182.13	183.95	184.86	48039
ALGM	27.55	27.33	27.57	27.66	862 K
ALGS	0.691	0.700	0.699	0.699	62194
ALJJ	1.92	1.92	1.93	1.93	184 K
ALKS	23.79	23.55	23.93	24.02	1971 K
ALL	135.49	136.43	136.33	136.60	1041 K
ALOR	10.88	10.88	10.91	10.93	3028
ALPA	9.80	9.79	9.95	10.09	82366
ALPP	0.880	0.888	0.889	0.895	32641
ALRM	54.76	55.21	55.45	56.02	160 K
ALRS	18.32	18.12	18.37	18.40	13253
ALSN	53.31	53.11	53.55	53.71	340 K
ALTG	9.38	9.12	9.53	9.67	400 K
ALTG-PA	25.60	25.40	25.60	25.61	4858
ALTI	8.03	8.09	8.11	8.10	43696
ALTO	2.39	2.40	2.40	2.40	921 K
ALX	183.40	182.59	183.67	184.04	5374
AMAT	149.36	148.06	149.44	149.52	4975 K
AMBC	14.78	14.84	14.89	14.94	352 K
AME	152.88	152.53	153.65	154.28	673 K
AMED	93.93	94.01	93.96	93.94	301 K
AMEH	33.52	33.69	33.78	33.83	111 K
AMH	35.79	36.04	35.96	36.02	1779 K
AMH-P-G	23.75	23.78	23.75	23.74	14419
AMH-P-H	24.61	24.87	24.72	24.76	5397
AMK	25.66	25.85	25.78	25.77	81758
AMLI	1.10	1.11	1.11	1.12	470 K
AMOV	20.75	20.98	20.90	21.00	1066
AMP	348.35	345.54	348.38	348.59	426 K
AMPY	6.16	6.14	6.18	6.19	240 K
AMR	275.23	276.13	275.90	275.12	159 K
AMRN	0.750	0.744	0.760	0.767	919 K
AMSF	51.80	52.06	51.93	51.87	170 K
AMST	1.92	1.93	1.93	1.93	13570
AMWD	72.03	72.26	72.87	73.32	139 K
AMZN	146.32	147.03	146.87	146.91	38714 K
ANDE	49.35	49.74	50.07	50.62	168 K
ANEB	2.15	2.15	2.16	2.17	1065
ANGO	6.66	6.74	6.75	6.81	333 K
ANNX	2.60	2.57	2.61	2.61	218 K
ANTE	0.600	0.600	0.601	0.601	4295
AON	322.10	323.15	324.98	326.66	642 K
AOS	75.10	75.12	75.45	75.67	622 K
APA	36.31	36.38	36.43	36.51	2556 K
APCX	1.65	1.60	1.65	1.67	58472
APD	266.48	268.40	269.62	271.80	1091 K
APGB	10.58	10.58	10.58	10.58	2299
APLE	16.45	16.61	16.52	16.52	3675 K
APMI	10.32	10.32	10.32	10.32	2880
APOG	44.61	44.58	45.10	45.45	89440
APPF	189.07	190.23	191.60	193.36	202 K
APPS	4.89	4.81	4.90	4.93	1286 K
APTMU	10.64	10.62	10.64	10.64	10645
APTMW	0.051	0.051	0.051	0.051	2906
APTX	0.064	0.062	0.064	0.064	34454

Note : All Data Generated at the End of Trading Hours (EOD Data)